38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,093 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 599 | 589 | 590 | +3 | +0.5 | 9,897,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,001 | 973 | 996 | +33 | +3.4 | 14,462,900 | |
944 | 963 | 925 | 963 | +4 | +0.4 | 11,038,110 | |
948 | 967 | 948 | 959 | 0 | 0.0 | 8,045,193 | |
944 | 970 | 940 | 959 | +16 | +1.7 | 14,270,750 | |
962 | 966 | 943 | 943 | +1 | +0.1 | 10,582,850 | |
924 | 944 | 923 | 942 | +20 | +2.2 | 7,888,456 | |
932 | 941 | 920 | 922 | -17 | -1.8 | 7,727,385 | |
949 | 954 | 931 | 939 | +11 | +1.2 | 9,523,513 | |
914 | 930 | 909 | 928 | +24 | +2.7 | 10,187,070 | |
891 | 906 | 891 | 904 | +11 | +1.2 | 7,243,459 | |
892 | 899 | 887 | 893 | +18 | +2.1 | 10,252,320 | |
883 | 886 | 871 | 875 | -21 | -2.3 | 9,575,051 | |
911 | 916 | 893 | 896 | -28 | -3.0 | 9,660,115 | |
921 | 929 | 914 | 924 | +4 | +0.4 | 9,854,966 | |
927 | 938 | 919 | 920 | -19 | -2.0 | 8,364,164 | |
924 | 943 | 922 | 939 | +8 | +0.9 | 8,713,444 | |
916 | 936 | 913 | 931 | +22 | +2.4 | 13,018,040 | |
902 | 910 | 890 | 909 | +14 | +1.6 | 7,649,350 | |
904 | 905 | 893 | 895 | -14 | -1.5 | 9,208,362 | |
912 | 922 | 908 | 909 | -6 | -0.7 | 5,770,454 | |
920 | 926 | 914 | 915 | -10 | -1.1 | 4,528,177 | |
939 | 939 | 918 | 925 | -6 | -0.6 | 7,869,706 | |
947 | 947 | 926 | 931 | -18 | -1.9 | 8,575,054 | |
942 | 950 | 934 | 949 | -6 | -0.6 | 7,680,910 | |
951 | 958 | 945 | 955 | -4 | -0.4 | 6,471,117 | |
974 | 978 | 956 | 959 | -35 | -3.5 | 7,483,210 | |
984 | 997 | 980 | 994 | +40 | +4.2 | 8,945,526 | |
960 | 968 | 952 | 954 | -16 | -1.6 | 6,874,834 | |
987 | 989 | 968 | 970 | -8 | -0.8 | 7,448,721 | |
981 | 991 | 977 | 978 | -21 | -2.1 | 7,382,118 |