38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,929 | 2,790 | 2,869 | +39 | +1.4 | 147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,943 | 2,828 | 2,830 | -86 | -2.9 | 177,000 | |
2,867 | 2,930 | 2,848 | 2,916 | +38 | +1.3 | 238,200 | |
2,833 | 2,878 | 2,805 | 2,878 | +19 | +0.7 | 138,100 | |
2,840 | 2,875 | 2,757 | 2,859 | +43 | +1.5 | 252,700 | |
2,666 | 2,817 | 2,666 | 2,816 | +183 | +7.0 | 413,600 | |
2,597 | 2,647 | 2,584 | 2,633 | -10 | -0.4 | 162,400 | |
2,830 | 2,838 | 2,624 | 2,643 | -200 | -7.0 | 370,400 | |
2,741 | 2,853 | 2,730 | 2,843 | +102 | +3.7 | 222,300 | |
2,754 | 2,788 | 2,682 | 2,741 | -10 | -0.4 | 154,900 | |
2,715 | 2,793 | 2,710 | 2,751 | +5 | +0.2 | 186,800 | |
2,721 | 2,780 | 2,680 | 2,746 | +13 | +0.5 | 243,000 | |
2,932 | 2,957 | 2,733 | 2,733 | -238 | -8.0 | 466,900 | |
2,910 | 3,010 | 2,910 | 2,971 | +83 | +2.9 | 224,600 | |
2,889 | 2,912 | 2,869 | 2,888 | +2 | +0.1 | 123,000 | |
2,857 | 2,899 | 2,834 | 2,886 | -15 | -0.5 | 97,300 | |
2,914 | 2,951 | 2,876 | 2,901 | +9 | +0.3 | 172,400 | |
2,838 | 2,964 | 2,828 | 2,892 | +52 | +1.8 | 252,600 | |
2,817 | 2,862 | 2,817 | 2,840 | +40 | +1.4 | 139,600 | |
2,784 | 2,820 | 2,742 | 2,800 | 0 | 0.0 | 172,500 | |
2,835 | 2,835 | 2,784 | 2,800 | -59 | -2.1 | 206,700 | |
2,932 | 2,955 | 2,848 | 2,859 | -51 | -1.8 | 167,100 | |
2,930 | 2,993 | 2,901 | 2,910 | +45 | +1.6 | 274,700 | |
2,843 | 2,880 | 2,810 | 2,865 | +22 | +0.8 | 191,600 | |
2,715 | 2,879 | 2,710 | 2,843 | +128 | +4.7 | 362,500 | |
2,608 | 2,730 | 2,588 | 2,715 | +57 | +2.1 | 342,100 | |
2,769 | 2,798 | 2,654 | 2,658 | -112 | -4.0 | 355,000 | |
2,802 | 2,811 | 2,742 | 2,770 | -45 | -1.6 | 218,100 | |
2,834 | 2,862 | 2,786 | 2,815 | -66 | -2.3 | 256,100 | |
2,810 | 2,909 | 2,810 | 2,881 | +21 | +0.7 | 231,300 |