38,923.03 | +435.13 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.04% | 1.51% | -0.27% |
52週高値 | 1,002.5 | 52週安値 | 629.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885.0 | 895.7 | 885.0 | 887.8 | +6.2 | +0.7 | 960,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.0 | 585.0 | 581.0 | 582.0 | -2.0 | -0.3 | 1,182,300 | |
587.0 | 587.0 | 582.0 | 584.0 | +2.0 | +0.3 | 761,500 | |
583.0 | 585.0 | 578.0 | 582.0 | -3.0 | -0.5 | 1,386,000 | |
580.0 | 588.0 | 579.0 | 585.0 | +4.0 | +0.7 | 1,611,500 | |
579.0 | 581.0 | 575.0 | 581.0 | +1.0 | +0.2 | 1,704,600 | |
573.0 | 584.0 | 572.0 | 580.0 | +14.0 | +2.5 | 2,500,900 | |
567.0 | 567.0 | 561.0 | 566.0 | -1.0 | -0.2 | 1,456,000 | |
567.0 | 569.0 | 565.0 | 567.0 | +3.0 | +0.5 | 2,056,900 | |
561.0 | 565.0 | 557.0 | 564.0 | +4.0 | +0.7 | 1,609,800 | |
555.0 | 565.0 | 553.0 | 560.0 | +6.0 | +1.1 | 2,372,900 | |
549.0 | 556.0 | 548.0 | 554.0 | +5.0 | +0.9 | 1,909,500 | |
550.0 | 552.0 | 549.0 | 549.0 | +1.0 | +0.2 | 980,000 | |
550.0 | 551.0 | 548.0 | 548.0 | +1.0 | +0.2 | 1,419,300 | |
545.0 | 552.0 | 543.0 | 547.0 | +2.0 | +0.4 | 1,667,000 | |
549.0 | 552.0 | 543.0 | 545.0 | -6.0 | -1.1 | 1,727,400 | |
552.0 | 552.0 | 547.0 | 551.0 | 0.0 | 0.0 | 1,026,100 | |
546.0 | 551.0 | 543.0 | 551.0 | +8.0 | +1.5 | 1,279,600 | |
545.0 | 547.0 | 542.0 | 543.0 | +3.0 | +0.6 | 1,954,000 | |
543.0 | 545.0 | 538.0 | 540.0 | -15.0 | -2.7 | 2,067,500 | |
551.0 | 555.0 | 549.0 | 555.0 | +7.0 | +1.3 | 2,973,400 | |
550.0 | 551.0 | 545.0 | 548.0 | -1.0 | -0.2 | 1,864,800 | |
553.0 | 554.0 | 549.0 | 549.0 | 0.0 | 0.0 | 1,338,500 | |
544.0 | 550.0 | 544.0 | 549.0 | +5.0 | +0.9 | 1,966,400 | |
542.0 | 545.0 | 541.0 | 544.0 | +2.0 | +0.4 | 1,379,700 | |
542.0 | 544.0 | 540.0 | 542.0 | +7.0 | +1.3 | 1,545,900 | |
537.0 | 539.0 | 534.0 | 535.0 | -2.0 | -0.4 | 1,641,300 | |
539.0 | 542.0 | 537.0 | 537.0 | -1.0 | -0.2 | 2,387,500 | |
538.0 | 541.0 | 536.0 | 538.0 | -9.0 | -1.6 | 1,897,500 | |
544.0 | 549.0 | 543.0 | 547.0 | +9.0 | +1.7 | 1,395,800 | |
541.0 | 542.0 | 535.0 | 538.0 | - | - | 2,129,400 |