52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,855 | 3,825 | 3,845 | +15 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,840 | 3,790 | 3,830 | -10 | -0.3 | 21,800 | |
3,840 | 3,855 | 3,815 | 3,840 | -10 | -0.3 | 24,700 | |
3,845 | 3,860 | 3,835 | 3,850 | +10 | +0.3 | 47,100 | |
3,835 | 3,850 | 3,820 | 3,840 | +20 | +0.5 | 34,500 | |
3,800 | 3,850 | 3,800 | 3,820 | +45 | +1.2 | 51,600 | |
3,725 | 3,775 | 3,725 | 3,775 | +50 | +1.3 | 49,100 | |
3,700 | 3,725 | 3,680 | 3,725 | +20 | +0.5 | 27,100 | |
3,720 | 3,740 | 3,705 | 3,705 | -15 | -0.4 | 27,900 | |
3,725 | 3,725 | 3,705 | 3,720 | -5 | -0.1 | 11,000 | |
3,715 | 3,730 | 3,705 | 3,725 | +15 | +0.4 | 8,400 | |
3,695 | 3,720 | 3,690 | 3,710 | -5 | -0.1 | 11,800 | |
3,710 | 3,720 | 3,690 | 3,715 | -5 | -0.1 | 13,600 | |
3,740 | 3,750 | 3,715 | 3,720 | -20 | -0.5 | 18,400 | |
3,740 | 3,785 | 3,740 | 3,740 | -10 | -0.3 | 21,700 | |
3,745 | 3,765 | 3,740 | 3,750 | +20 | +0.5 | 19,600 | |
3,685 | 3,740 | 3,685 | 3,730 | +25 | +0.7 | 18,800 | |
3,725 | 3,725 | 3,680 | 3,705 | -35 | -0.9 | 32,900 | |
3,760 | 3,770 | 3,725 | 3,740 | -20 | -0.5 | 23,600 | |
3,760 | 3,770 | 3,715 | 3,760 | 0 | 0.0 | 35,800 | |
3,790 | 3,800 | 3,745 | 3,760 | -30 | -0.8 | 79,100 | |
3,580 | 3,920 | 3,560 | 3,790 | +210 | +5.9 | 241,300 | |
3,575 | 3,585 | 3,555 | 3,580 | +10 | +0.3 | 16,000 | |
3,595 | 3,600 | 3,560 | 3,570 | -15 | -0.4 | 19,200 | |
3,610 | 3,615 | 3,580 | 3,585 | -15 | -0.4 | 18,500 | |
3,590 | 3,600 | 3,575 | 3,600 | +15 | +0.4 | 10,800 | |
3,585 | 3,605 | 3,580 | 3,585 | -25 | -0.7 | 17,500 | |
3,565 | 3,620 | 3,560 | 3,610 | +35 | +1.0 | 26,800 | |
3,560 | 3,575 | 3,535 | 3,575 | +25 | +0.7 | 17,300 | |
3,605 | 3,605 | 3,550 | 3,550 | -40 | -1.1 | 22,100 |