52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,575 | 3,600 | +15 | +0.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,800 | 3,745 | 3,790 | +40 | +1.1 | 73,400 | |
3,755 | 3,760 | 3,725 | 3,750 | +45 | +1.2 | 87,600 | |
3,690 | 3,725 | 3,690 | 3,705 | +10 | +0.3 | 61,500 | |
3,650 | 3,695 | 3,635 | 3,695 | +65 | +1.8 | 49,100 | |
3,660 | 3,675 | 3,615 | 3,630 | -5 | -0.1 | 60,800 | |
3,660 | 3,660 | 3,600 | 3,635 | -20 | -0.5 | 79,200 | |
3,700 | 3,700 | 3,620 | 3,655 | -45 | -1.2 | 116,700 | |
3,635 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 112,800 | |
3,660 | 3,690 | 3,625 | 3,630 | -35 | -1.0 | 106,900 | |
3,575 | 3,670 | 3,560 | 3,665 | +135 | +3.8 | 247,500 | |
3,525 | 3,550 | 3,515 | 3,530 | +20 | +0.6 | 164,500 | |
3,580 | 3,580 | 3,500 | 3,510 | -35 | -1.0 | 1,021,000 | |
3,580 | 3,600 | 3,520 | 3,545 | -20 | -0.6 | 234,600 | |
3,545 | 3,570 | 3,540 | 3,565 | +50 | +1.4 | 213,200 | |
3,535 | 3,555 | 3,505 | 3,515 | -20 | -0.6 | 125,700 | |
3,490 | 3,550 | 3,475 | 3,535 | +50 | +1.4 | 776,200 | |
3,535 | 3,545 | 3,485 | 3,485 | -65 | -1.8 | 739,900 | |
3,575 | 3,580 | 3,530 | 3,550 | -40 | -1.1 | 256,400 | |
3,570 | 3,595 | 3,550 | 3,590 | +30 | +0.8 | 166,700 | |
3,620 | 3,630 | 3,545 | 3,560 | -35 | -1.0 | 222,000 | |
3,480 | 3,600 | 3,480 | 3,595 | +125 | +3.6 | 210,700 | |
3,500 | 3,515 | 3,455 | 3,470 | -15 | -0.4 | 280,400 | |
3,510 | 3,530 | 3,480 | 3,485 | -65 | -1.8 | 370,900 | |
3,650 | 3,675 | 3,550 | 3,550 | -510 | -12.6 | 1,266,200 | |
4,050 | 4,065 | 4,020 | 4,060 | +25 | +0.6 | 25,900 | |
4,055 | 4,080 | 4,035 | 4,035 | -35 | -0.9 | 23,700 | |
4,120 | 4,120 | 4,045 | 4,070 | -35 | -0.9 | 26,200 | |
4,065 | 4,120 | 4,060 | 4,105 | +35 | +0.9 | 28,000 | |
4,070 | 4,090 | 4,040 | 4,070 | +10 | +0.2 | 23,600 | |
4,030 | 4,070 | 4,020 | 4,060 | +15 | +0.4 | 45,100 |