52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,620 | 3,560 | 3,600 | +25 | +0.7 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,575 | +1.0 | 3,585 | 108,900 | 2,000 | 95,400 | 47.70 | |
3,540 | -3.8 | 3,588 | 188,500 | 1,900 | 98,700 | 51.95 | |
3,680 | +0.4 | 3,676 | 149,500 | 3,600 | 101,300 | 28.14 | |
3,665 | -2.0 | 3,673 | 193,600 | 5,100 | 97,300 | 19.08 | |
3,740 | -2.7 | 3,801 | 770,200 | 10,700 | 100,500 | 9.39 | |
3,845 | +3.8 | 3,786 | 327,000 | 133,100 | 94,000 | 0.71 | |
3,705 | +0.1 | 3,657 | 367,300 | 67,800 | 118,400 | 1.75 | |
3,700 | +4.4 | 3,577 | 1,652,700 | 39,700 | 136,400 | 3.44 | |
3,545 | -0.1 | 3,514 | 2,089,600 | 885,500 | 210,900 | 0.24 | |
3,550 | +2.3 | 3,564 | 855,800 | 1,262,800 | 838,100 | 0.66 | |
3,470 | -14.0 | 3,585 | 1,943,400 | 1,140,000 | 867,500 | 0.76 | |
4,035 | -0.2 | 4,065 | 146,600 | 8,500 | 22,300 | 2.62 | |
4,045 | +3.9 | 3,972 | 115,200 | 7,600 | 22,800 | 3.00 | |
3,895 | -0.5 | 3,904 | 75,500 | 5,200 | 32,200 | 6.19 | |
3,915 | +1.0 | 3,918 | 86,000 | 4,300 | 31,800 | 7.40 | |
3,875 | +0.6 | 3,899 | 93,900 | 4,900 | 31,300 | 6.39 | |
3,850 | +2.1 | 3,818 | 38,200 | - | - | - | |
3,770 | +1.2 | 3,741 | 62,500 | 2,000 | 29,200 | 14.60 | |
3,725 | 0.0 | 3,720 | 65,000 | 2,500 | 27,100 | 10.84 | |
3,725 | +0.7 | 3,760 | 81,700 | 2,400 | 27,500 | 11.46 | |
3,700 | -2.8 | 3,761 | 100,100 | 2,700 | 30,700 | 11.37 | |
3,805 | +0.4 | 3,812 | 70,200 | 3,000 | 33,600 | 11.20 | |
3,790 | +0.9 | 3,761 | 58,900 | 3,500 | 34,000 | 9.71 | |
3,755 | +0.4 | 3,720 | 65,000 | 2,800 | 32,200 | 11.50 | |
3,740 | -1.7 | 3,730 | 173,400 | 2,600 | 33,300 | 12.81 | |
3,805 | -0.1 | 3,800 | 75,800 | 2,100 | 24,700 | 11.76 | |
3,810 | +1.6 | 3,731 | 86,900 | 2,400 | 24,600 | 10.25 | |
3,750 | -1.6 | 3,756 | 74,000 | 2,100 | 26,000 | 12.38 | |
3,810 | -2.2 | 3,859 | 60,100 | 3,500 | 27,100 | 7.74 |