39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,114.72 | 52週安値 | 780.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.74 | 1,075.24 | 1,066.04 | 1,072.24 | +5.81 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807.11 | 807.55 | 801.42 | 806.76 | -2.30 | -0.3 | - | |
801.44 | 812.87 | 795.64 | 809.06 | +9.85 | +1.2 | - | |
793.47 | 801.82 | 791.82 | 799.21 | +13.65 | +1.7 | - | |
785.64 | 789.43 | 782.80 | 785.56 | +4.00 | +0.5 | - | |
782.65 | 787.57 | 780.98 | 781.56 | +1.98 | +0.3 | - | |
776.15 | 781.15 | 775.49 | 779.58 | +7.96 | +1.0 | - | |
777.55 | 780.99 | 767.92 | 771.62 | -5.80 | -0.7 | - | |
791.30 | 793.52 | 777.42 | 777.42 | -9.86 | -1.3 | - | |
774.67 | 787.73 | 771.24 | 787.28 | +6.39 | +0.8 | - | |
779.99 | 781.59 | 777.22 | 780.89 | +11.54 | +1.5 | - | |
761.89 | 769.35 | 761.52 | 769.35 | +12.68 | +1.7 | - | |
750.86 | 758.26 | 749.81 | 756.67 | +4.30 | +0.6 | - | |
751.94 | 752.37 | 744.34 | 752.37 | -3.09 | -0.4 | - | |
757.07 | 758.00 | 749.75 | 755.46 | -3.43 | -0.5 | - | |
763.96 | 766.30 | 757.82 | 758.89 | +3.30 | +0.4 | - | |
761.20 | 761.96 | 755.40 | 755.59 | -5.11 | -0.7 | - | |
757.97 | 761.80 | 755.97 | 760.70 | +0.03 | 0.0 | - | |
761.28 | 764.09 | 758.07 | 760.67 | -4.38 | -0.6 | - | |
772.38 | 772.46 | 760.35 | 765.05 | +0.94 | +0.1 | - | |
765.05 | 766.65 | 762.13 | 764.11 | -0.71 | -0.1 | - | |
770.38 | 771.20 | 764.01 | 764.82 | -3.74 | -0.5 | - | |
770.82 | 771.85 | 763.79 | 768.56 | +6.10 | +0.8 | - | |
760.03 | 763.30 | 758.17 | 762.46 | +1.61 | +0.2 | - | |
762.01 | 762.36 | 757.63 | 760.85 | +5.18 | +0.7 | - | |
742.15 | 755.67 | 740.49 | 755.67 | +20.90 | +2.8 | - | |
736.09 | 739.76 | 734.31 | 734.77 | -9.05 | -1.2 | - | |
740.36 | 744.48 | 738.53 | 743.82 | +3.04 | +0.4 | - | |
742.62 | 743.49 | 739.13 | 740.78 | -1.68 | -0.2 | - | |
734.82 | 742.49 | 734.82 | 742.46 | +11.00 | +1.5 | - | |
735.52 | 738.15 | 730.61 | 731.46 | -3.31 | -0.5 | - |