39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,114.72 | 52週安値 | 780.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.74 | 1,075.24 | 1,066.04 | 1,072.24 | +5.81 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.49 | 857.47 | 848.40 | 854.38 | +16.78 | +2.0 | - | |
829.90 | 839.38 | 825.65 | 837.60 | +1.89 | +0.2 | - | |
829.43 | 837.41 | 829.00 | 835.71 | +7.48 | +0.9 | - | |
831.74 | 832.19 | 825.58 | 828.23 | -2.85 | -0.3 | - | |
828.27 | 831.98 | 827.98 | 831.08 | +5.14 | +0.6 | - | |
823.63 | 828.91 | 822.56 | 825.94 | +8.30 | +1.0 | - | |
818.89 | 820.40 | 814.49 | 817.64 | +2.75 | +0.3 | - | |
820.93 | 824.98 | 813.70 | 814.89 | -4.76 | -0.6 | - | |
815.21 | 820.51 | 814.07 | 819.65 | +11.87 | +1.5 | - | |
806.86 | 813.33 | 805.20 | 807.78 | +1.07 | +0.1 | - | |
809.19 | 809.98 | 798.41 | 806.71 | +6.71 | +0.8 | - | |
798.98 | 802.68 | 791.98 | 800.00 | +3.04 | +0.4 | - | |
805.07 | 806.04 | 792.02 | 796.96 | -5.97 | -0.7 | - | |
810.87 | 811.07 | 800.44 | 802.93 | -1.11 | -0.1 | - | |
812.69 | 812.92 | 801.72 | 804.04 | -5.97 | -0.7 | - | |
807.65 | 817.87 | 804.63 | 810.01 | -6.51 | -0.8 | - | |
827.28 | 827.31 | 814.37 | 816.52 | -15.94 | -1.9 | - | |
829.26 | 834.37 | 822.71 | 832.46 | -1.16 | -0.1 | - | |
831.72 | 834.50 | 830.52 | 833.62 | -0.07 | -0.0 | - | |
829.28 | 834.00 | 828.59 | 833.69 | +9.39 | +1.1 | - | |
829.40 | 831.02 | 821.19 | 824.30 | -5.82 | -0.7 | - | |
839.86 | 839.86 | 826.42 | 830.12 | -3.92 | -0.5 | - | |
819.24 | 834.04 | 818.14 | 834.04 | +19.52 | +2.4 | - | |
817.77 | 820.37 | 807.82 | 814.52 | -0.44 | -0.1 | - | |
819.65 | 819.65 | 809.09 | 814.96 | -5.61 | -0.7 | - | |
837.43 | 840.01 | 816.18 | 820.57 | -11.47 | -1.4 | - | |
822.91 | 836.47 | 822.51 | 832.04 | +19.86 | +2.4 | - | |
802.26 | 812.96 | 800.57 | 812.18 | +11.12 | +1.4 | - | |
801.29 | 802.02 | 797.32 | 801.06 | -3.91 | -0.5 | - | |
813.31 | 813.31 | 801.48 | 804.97 | -1.79 | -0.2 | - |