39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,114.72 | 52週安値 | 780.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.74 | 1,075.24 | 1,066.04 | 1,072.24 | +5.81 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895.25 | 895.25 | 884.57 | 889.46 | +0.65 | +0.1 | - | |
896.38 | 898.23 | 885.06 | 888.81 | -1.83 | -0.2 | - | |
896.43 | 900.75 | 888.09 | 890.64 | -9.35 | -1.0 | - | |
895.62 | 906.29 | 895.53 | 899.99 | +4.12 | +0.5 | - | |
888.26 | 899.63 | 886.63 | 895.87 | +11.42 | +1.3 | - | |
884.20 | 886.43 | 877.62 | 884.45 | +2.61 | +0.3 | - | |
873.46 | 881.84 | 872.55 | 881.84 | +15.37 | +1.8 | - | |
855.07 | 869.20 | 854.40 | 866.47 | +9.83 | +1.1 | - | |
850.83 | 858.30 | 849.61 | 856.64 | +6.30 | +0.7 | - | |
845.74 | 853.15 | 844.15 | 850.34 | +7.33 | +0.9 | - | |
843.45 | 845.85 | 839.49 | 843.01 | +0.03 | 0.0 | - | |
837.29 | 843.34 | 836.65 | 842.98 | +11.70 | +1.4 | - | |
828.85 | 833.10 | 828.60 | 831.28 | -6.37 | -0.8 | - | |
831.61 | 839.18 | 831.61 | 837.65 | +5.40 | +0.6 | - | |
824.56 | 832.68 | 823.95 | 832.25 | +4.40 | +0.5 | - | |
819.61 | 827.85 | 818.57 | 827.85 | +7.28 | +0.9 | - | |
821.36 | 826.00 | 820.03 | 820.57 | +4.97 | +0.6 | - | |
812.32 | 819.30 | 810.04 | 815.60 | -6.91 | -0.8 | - | |
823.03 | 824.23 | 810.12 | 822.51 | +0.12 | 0.0 | - | |
827.09 | 829.52 | 821.08 | 822.39 | -14.08 | -1.7 | - | |
836.01 | 838.40 | 832.88 | 836.47 | +6.15 | +0.7 | - | |
841.18 | 844.89 | 829.55 | 830.32 | -9.58 | -1.1 | - | |
829.38 | 841.08 | 828.73 | 839.90 | +11.25 | +1.4 | - | |
831.27 | 831.27 | 824.61 | 828.65 | -6.13 | -0.7 | - | |
835.59 | 839.14 | 832.44 | 834.78 | +2.53 | +0.3 | - | |
829.24 | 834.14 | 820.19 | 832.25 | -5.52 | -0.7 | - | |
830.83 | 838.88 | 828.37 | 837.77 | +4.07 | +0.5 | - | |
835.45 | 838.26 | 832.14 | 833.70 | -9.33 | -1.1 | - | |
847.92 | 852.09 | 840.89 | 843.03 | -12.42 | -1.5 | - | |
852.78 | 855.85 | 848.11 | 855.45 | +1.07 | +0.1 | - |