38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,114.72 | 52週安値 | 761.52 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.72 | 1,060.96 | 1,048.47 | 1,060.79 | +22.43 | +2.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063.57 | 1,064.73 | 1,040.48 | 1,041.28 | -33.86 | -3.1 | - | |
1,068.89 | 1,076.64 | 1,060.09 | 1,075.14 | -8.78 | -0.8 | - | |
1,077.23 | 1,086.30 | 1,074.79 | 1,083.92 | +13.38 | +1.2 | - | |
1,064.58 | 1,073.70 | 1,062.56 | 1,070.54 | -2.60 | -0.2 | - | |
1,076.59 | 1,077.18 | 1,069.76 | 1,073.14 | -12.42 | -1.1 | - | |
1,081.77 | 1,087.12 | 1,074.61 | 1,085.56 | +12.97 | +1.2 | - | |
1,067.17 | 1,080.97 | 1,067.17 | 1,072.59 | +14.11 | +1.3 | - | |
1,054.91 | 1,058.48 | 1,042.56 | 1,058.48 | -8.09 | -0.8 | - | |
1,065.20 | 1,075.79 | 1,060.98 | 1,066.57 | +13.92 | +1.3 | - | |
1,042.57 | 1,056.65 | 1,038.73 | 1,052.65 | +1.39 | +0.1 | - | |
1,047.99 | 1,059.06 | 1,045.49 | 1,051.26 | +5.40 | +0.5 | - | |
1,085.73 | 1,085.75 | 1,045.86 | 1,045.86 | -37.83 | -3.5 | - | |
1,085.60 | 1,088.92 | 1,077.42 | 1,083.69 | +8.32 | +0.8 | - | |
1,084.81 | 1,088.59 | 1,075.37 | 1,075.37 | -28.87 | -2.6 | - | |
1,106.31 | 1,114.72 | 1,104.17 | 1,104.24 | +6.70 | +0.6 | - | |
1,097.59 | 1,100.59 | 1,089.07 | 1,097.54 | +0.40 | 0.0 | - | |
1,090.02 | 1,104.05 | 1,090.02 | 1,097.14 | +3.22 | +0.3 | - | |
1,097.81 | 1,097.81 | 1,085.53 | 1,093.92 | +1.91 | +0.2 | - | |
1,100.39 | 1,104.87 | 1,086.37 | 1,092.01 | +6.03 | +0.6 | - | |
1,068.50 | 1,091.15 | 1,063.11 | 1,085.98 | +23.63 | +2.2 | - | |
1,044.18 | 1,065.55 | 1,043.67 | 1,062.35 | +24.08 | +2.3 | - | |
1,036.76 | 1,043.66 | 1,031.49 | 1,038.27 | -4.15 | -0.4 | - | |
1,035.47 | 1,044.05 | 1,032.11 | 1,042.42 | +9.13 | +0.9 | - | |
1,047.90 | 1,051.24 | 1,026.81 | 1,033.29 | -5.80 | -0.6 | - | |
1,020.07 | 1,039.93 | 1,017.68 | 1,039.09 | +3.85 | +0.4 | - | |
1,054.19 | 1,054.19 | 1,023.97 | 1,035.24 | -28.86 | -2.7 | - | |
1,060.62 | 1,070.92 | 1,052.46 | 1,064.10 | -1.97 | -0.2 | - | |
1,070.78 | 1,084.03 | 1,061.95 | 1,066.07 | +9.74 | +0.9 | - | |
1,052.96 | 1,058.54 | 1,049.38 | 1,056.33 | +3.56 | +0.3 | - | |
1,043.28 | 1,055.91 | 1,042.34 | 1,052.77 | +10.20 | +1.0 | - |