米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.96% | -0.22% | 0.08% | ||||
- トップ
- その他金融業(0281)
- 時系列
その他金融業(0281) 日足四本値
| 52週高値 | 1,114.72 | 52週安値 | 780.98 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,066.74 | 1,075.24 | 1,066.04 | 1,072.24 | +5.81 | +0.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,066.99 | 1,069.05 | 1,060.09 | 1,066.43 | -2.34 | -0.2 | － | |
| 1,069.73 | 1,074.63 | 1,068.07 | 1,068.77 | +3.26 | +0.3 | － | |
| 1,070.59 | 1,070.59 | 1,056.82 | 1,065.51 | -9.04 | -0.8 | － | |
| 1,072.34 | 1,078.10 | 1,066.66 | 1,074.55 | -2.19 | -0.2 | － | |
| 1,072.27 | 1,077.57 | 1,069.59 | 1,076.74 | +15.95 | +1.5 | － | |
| 1,048.72 | 1,060.96 | 1,048.47 | 1,060.79 | +22.43 | +2.2 | － | |
| 1,034.82 | 1,040.95 | 1,028.00 | 1,038.36 | -5.01 | -0.5 | － | |
| 1,063.20 | 1,067.26 | 1,043.22 | 1,043.37 | -22.47 | -2.1 | － | |
| 1,062.11 | 1,069.09 | 1,060.85 | 1,065.84 | +5.02 | +0.5 | － | |
| 1,053.49 | 1,060.82 | 1,050.56 | 1,060.82 | +12.99 | +1.2 | － | |
| 1,038.22 | 1,048.81 | 1,035.11 | 1,047.83 | -4.91 | -0.5 | － | |
| 1,050.03 | 1,055.02 | 1,039.12 | 1,052.74 | +1.74 | +0.2 | － | |
| 1,052.91 | 1,060.09 | 1,050.97 | 1,051.00 | -2.03 | -0.2 | － | |
| 1,066.97 | 1,068.70 | 1,053.03 | 1,053.03 | -11.18 | -1.1 | － | |
| 1,053.22 | 1,071.48 | 1,053.22 | 1,064.21 | +9.75 | +0.9 | － | |
| 1,045.41 | 1,056.19 | 1,044.12 | 1,054.46 | +3.29 | +0.3 | － | |
| 1,039.46 | 1,052.12 | 1,032.07 | 1,051.17 | +18.04 | +1.7 | － | |
| 1,039.33 | 1,042.11 | 1,031.95 | 1,033.13 | -4.69 | -0.5 | － | |
| 1,037.85 | 1,040.50 | 1,029.94 | 1,037.82 | -5.62 | -0.5 | － | |
| 1,048.53 | 1,049.89 | 1,039.04 | 1,043.44 | -5.81 | -0.6 | － | |
| 1,060.11 | 1,067.97 | 1,046.84 | 1,049.25 | -12.35 | -1.2 | － | |
| 1,041.25 | 1,072.49 | 1,041.25 | 1,061.60 | +32.03 | +3.1 | － | |
| 1,041.25 | 1,042.80 | 1,029.15 | 1,029.57 | -12.63 | -1.2 | － | |
| 1,041.68 | 1,043.35 | 1,036.85 | 1,042.20 | +10.41 | +1.0 | － | |
| 1,024.03 | 1,033.19 | 1,022.27 | 1,031.79 | +4.28 | +0.4 | － | |
| 1,029.99 | 1,034.04 | 1,018.33 | 1,027.51 | -13.47 | -1.3 | － | |
| 1,045.77 | 1,052.52 | 1,034.47 | 1,040.98 | +6.80 | +0.7 | － | |
| 1,028.16 | 1,037.78 | 1,025.56 | 1,034.18 | +5.30 | +0.5 | － | |
| 1,046.52 | 1,048.73 | 1,028.88 | 1,028.88 | -22.88 | -2.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
