52週高値 | 351.97 | 52週安値 | 205.73 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334.22 | 336.62 | 332.04 | 333.43 | -1.63 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256.29 | 260.64 | 255.78 | 258.79 | +3.85 | +1.5 | - | |
256.43 | 256.63 | 249.14 | 254.94 | -1.95 | -0.8 | - | |
258.31 | 259.88 | 256.89 | 256.89 | -1.71 | -0.7 | - | |
260.35 | 261.96 | 257.04 | 258.60 | -1.57 | -0.6 | - | |
261.39 | 261.98 | 258.38 | 260.17 | -3.25 | -1.2 | - | |
261.60 | 264.88 | 260.38 | 263.42 | +4.25 | +1.6 | - | |
261.29 | 261.55 | 256.79 | 259.17 | +1.12 | +0.4 | - | |
257.15 | 259.20 | 255.18 | 258.05 | -1.16 | -0.4 | - | |
264.33 | 264.63 | 259.02 | 259.21 | -5.37 | -2.0 | - | |
264.27 | 265.41 | 263.48 | 264.58 | +1.63 | +0.6 | - | |
263.76 | 264.65 | 261.81 | 262.95 | -1.51 | -0.6 | - | |
261.35 | 264.94 | 260.41 | 264.46 | +6.01 | +2.3 | - | |
258.52 | 260.33 | 255.11 | 258.45 | -1.18 | -0.5 | - | |
253.52 | 259.74 | 251.53 | 259.63 | +9.14 | +3.6 | - | |
257.17 | 258.05 | 250.09 | 250.49 | -11.15 | -4.3 | - | |
263.66 | 264.39 | 260.72 | 261.64 | -3.36 | -1.3 | - | |
263.69 | 269.08 | 263.63 | 265.00 | +3.27 | +1.2 | - | |
265.64 | 265.64 | 261.23 | 261.73 | -6.19 | -2.3 | - | |
269.31 | 270.70 | 266.19 | 267.92 | -4.00 | -1.5 | - | |
270.19 | 271.92 | 268.86 | 271.92 | -0.23 | -0.1 | - | |
271.03 | 273.61 | 269.00 | 272.15 | +3.03 | +1.1 | - | |
272.81 | 273.31 | 269.00 | 269.12 | -7.24 | -2.6 | - | |
272.04 | 277.71 | 269.53 | 276.36 | +2.80 | +1.0 | - | |
274.96 | 278.03 | 273.05 | 273.56 | +2.80 | +1.0 | - | |
274.67 | 275.67 | 270.04 | 270.76 | -3.19 | -1.2 | - | |
269.58 | 273.95 | 269.58 | 273.95 | +5.58 | +2.1 | - | |
273.39 | 277.23 | 266.30 | 268.37 | -3.23 | -1.2 | - | |
272.38 | 273.21 | 270.11 | 271.60 | +1.66 | +0.6 | - | |
267.39 | 272.21 | 266.51 | 269.94 | +4.00 | +1.5 | - | |
265.12 | 265.99 | 261.75 | 265.94 | +2.11 | +0.8 | - |