52週高値 | 328.53 | 52週安値 | 198.62 | ||
---|---|---|---|---|---|
年初来高値 | 328.53 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318.03 | 325.66 | 317.88 | 325.39 | +6.34 | +2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227.71 | 227.91 | 223.96 | 224.13 | -3.59 | -1.6 | - | |
229.75 | 230.83 | 226.45 | 227.72 | -1.55 | -0.7 | - | |
224.19 | 229.55 | 223.87 | 229.27 | +6.69 | +3.0 | - | |
220.73 | 222.66 | 220.19 | 222.58 | +2.17 | +1.0 | - | |
220.11 | 221.05 | 219.26 | 220.41 | +0.06 | 0.0 | - | |
218.67 | 222.30 | 218.34 | 220.35 | +2.61 | +1.2 | - | |
214.80 | 217.85 | 214.41 | 217.74 | +4.05 | +1.9 | - | |
214.23 | 214.29 | 211.84 | 213.69 | +1.64 | +0.8 | - | |
213.29 | 213.37 | 210.59 | 212.05 | -1.79 | -0.8 | - | |
217.47 | 217.47 | 211.90 | 213.84 | -2.66 | -1.2 | - | |
213.68 | 217.26 | 213.68 | 216.50 | +5.14 | +2.4 | - | |
209.01 | 211.41 | 209.01 | 211.36 | +2.01 | +1.0 | - | |
211.03 | 211.03 | 208.72 | 209.35 | -2.26 | -1.1 | - | |
211.64 | 212.70 | 210.36 | 211.61 | +2.04 | +1.0 | - | |
211.52 | 212.36 | 207.27 | 209.57 | -0.51 | -0.2 | - | |
209.53 | 213.07 | 208.42 | 210.08 | -0.51 | -0.2 | - | |
208.82 | 210.74 | 208.54 | 210.59 | +4.15 | +2.0 | - | |
206.29 | 207.37 | 205.95 | 206.44 | +0.16 | +0.1 | - | |
207.42 | 208.01 | 205.89 | 206.28 | -0.91 | -0.4 | - | |
205.88 | 207.78 | 205.73 | 207.19 | +1.67 | +0.8 | - | |
206.67 | 208.43 | 204.79 | 205.52 | +0.60 | +0.3 | - | |
208.62 | 209.54 | 204.92 | 204.92 | -2.05 | -1.0 | - | |
206.09 | 207.01 | 204.55 | 206.97 | -1.63 | -0.8 | - | |
209.30 | 210.04 | 207.47 | 208.60 | +1.99 | +1.0 | - | |
205.75 | 206.61 | 204.73 | 206.61 | +1.43 | +0.7 | - | |
200.28 | 205.65 | 200.28 | 205.18 | +3.44 | +1.7 | - | |
201.79 | 203.41 | 201.66 | 201.74 | -0.10 | -0.0 | - | |
202.96 | 202.96 | 201.22 | 201.84 | -0.44 | -0.2 | - | |
201.14 | 202.60 | 200.69 | 202.28 | +3.58 | +1.8 | - | |
200.04 | 200.55 | 198.62 | 198.70 | -1.60 | -0.8 | - |