52週高値 | 328.53 | 52週安値 | 198.62 | ||
---|---|---|---|---|---|
年初来高値 | 328.53 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318.03 | 325.66 | 317.88 | 325.39 | +6.34 | +2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.72 | 262.41 | 258.81 | 259.14 | +1.13 | +0.4 | - | |
264.12 | 264.64 | 257.06 | 258.01 | -4.33 | -1.7 | - | |
262.40 | 262.61 | 260.11 | 262.34 | +4.55 | +1.8 | - | |
258.37 | 260.00 | 256.32 | 257.79 | +1.34 | +0.5 | - | |
252.52 | 256.58 | 251.81 | 256.45 | +3.98 | +1.6 | - | |
247.16 | 253.50 | 243.73 | 252.47 | +2.37 | +0.9 | - | |
261.57 | 261.83 | 247.07 | 250.10 | -12.48 | -4.8 | - | |
265.22 | 266.86 | 262.22 | 262.58 | -2.36 | -0.9 | - | |
270.71 | 270.72 | 264.36 | 264.94 | -5.57 | -2.1 | - | |
272.65 | 274.35 | 267.96 | 270.51 | +0.09 | 0.0 | - | |
265.13 | 270.45 | 263.90 | 270.42 | +7.75 | +3.0 | - | |
262.44 | 265.55 | 254.72 | 262.67 | +5.67 | +2.2 | - | |
259.91 | 262.26 | 256.01 | 257.00 | -5.46 | -2.1 | - | |
257.36 | 262.75 | 256.15 | 262.46 | +6.18 | +2.4 | - | |
258.71 | 259.46 | 255.20 | 256.28 | -2.51 | -1.0 | - | |
256.29 | 260.64 | 255.78 | 258.79 | +3.85 | +1.5 | - | |
256.43 | 256.63 | 249.14 | 254.94 | -1.95 | -0.8 | - | |
258.31 | 259.88 | 256.89 | 256.89 | -1.71 | -0.7 | - | |
260.35 | 261.96 | 257.04 | 258.60 | -1.57 | -0.6 | - | |
261.39 | 261.98 | 258.38 | 260.17 | -3.25 | -1.2 | - | |
261.60 | 264.88 | 260.38 | 263.42 | +4.25 | +1.6 | - | |
261.29 | 261.55 | 256.79 | 259.17 | +1.12 | +0.4 | - | |
257.15 | 259.20 | 255.18 | 258.05 | -1.16 | -0.4 | - | |
264.33 | 264.63 | 259.02 | 259.21 | -5.37 | -2.0 | - | |
264.27 | 265.41 | 263.48 | 264.58 | +1.63 | +0.6 | - | |
263.76 | 264.65 | 261.81 | 262.95 | -1.51 | -0.6 | - | |
261.35 | 264.94 | 260.41 | 264.46 | +6.01 | +2.3 | - | |
258.52 | 260.33 | 255.11 | 258.45 | -1.18 | -0.5 | - | |
253.52 | 259.74 | 251.53 | 259.63 | +9.14 | +3.6 | - | |
257.17 | 258.05 | 250.09 | 250.49 | -11.15 | -4.3 | - |