52週高値 | 340.74 | 52週安値 | 204.55 | ||
---|---|---|---|---|---|
年初来高値 | 340.74 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335.27 | 343.05 | 335.27 | 342.77 | +7.68 | +2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263.69 | 264.51 | 261.84 | 263.71 | +0.21 | +0.1 | - | |
263.58 | 266.16 | 263.08 | 263.50 | +0.76 | +0.3 | - | |
265.66 | 265.66 | 261.67 | 262.74 | -2.73 | -1.0 | - | |
261.47 | 265.68 | 261.28 | 265.47 | +5.70 | +2.2 | - | |
261.31 | 263.26 | 259.69 | 259.77 | -2.91 | -1.1 | - | |
261.56 | 264.77 | 261.21 | 262.68 | +4.22 | +1.6 | - | |
257.07 | 260.28 | 257.07 | 258.46 | -0.30 | -0.1 | - | |
260.27 | 261.32 | 257.94 | 258.76 | -0.99 | -0.4 | - | |
256.18 | 259.75 | 255.29 | 259.75 | +6.66 | +2.6 | - | |
250.80 | 253.09 | 248.50 | 253.09 | +2.70 | +1.1 | - | |
250.34 | 251.38 | 248.73 | 250.39 | +1.12 | +0.4 | - | |
248.65 | 250.08 | 248.32 | 249.27 | -0.58 | -0.2 | - | |
248.98 | 249.85 | 248.25 | 249.85 | +2.41 | +1.0 | - | |
247.66 | 247.68 | 246.07 | 247.44 | -0.39 | -0.2 | - | |
250.64 | 250.64 | 247.79 | 247.83 | -1.22 | -0.5 | - | |
245.57 | 249.48 | 245.19 | 249.05 | +5.93 | +2.4 | - | |
242.92 | 243.88 | 241.75 | 243.12 | -1.74 | -0.7 | - | |
241.40 | 247.16 | 241.40 | 244.86 | -0.52 | -0.2 | - | |
246.75 | 247.72 | 243.17 | 245.38 | -1.07 | -0.4 | - | |
245.06 | 247.25 | 241.85 | 246.45 | -2.61 | -1.0 | - | |
250.97 | 254.04 | 248.13 | 249.06 | -4.57 | -1.8 | - | |
259.92 | 260.57 | 253.42 | 253.63 | -10.08 | -3.8 | - | |
261.56 | 263.85 | 261.25 | 263.71 | +2.27 | +0.9 | - | |
261.68 | 263.60 | 261.40 | 261.44 | -3.99 | -1.5 | - | |
262.41 | 266.49 | 261.62 | 265.43 | +4.11 | +1.6 | - | |
261.09 | 266.29 | 261.03 | 261.32 | +0.76 | +0.3 | - | |
256.18 | 260.56 | 255.15 | 260.56 | +1.53 | +0.6 | - | |
256.76 | 259.03 | 255.39 | 259.03 | +2.49 | +1.0 | - | |
258.44 | 259.66 | 255.44 | 256.54 | -1.93 | -0.7 | - | |
262.29 | 262.57 | 258.18 | 258.47 | -4.66 | -1.8 | - |