52週高値 | 351.97 | 52週安値 | 205.73 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334.22 | 336.62 | 332.04 | 333.43 | -1.63 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.49 | 316.49 | 312.65 | 313.73 | +1.71 | +0.5 | - | |
308.81 | 313.40 | 307.52 | 312.02 | +7.69 | +2.5 | - | |
307.24 | 308.57 | 300.84 | 304.33 | -3.35 | -1.1 | - | |
301.42 | 308.42 | 301.40 | 307.68 | +5.05 | +1.7 | - | |
307.48 | 307.48 | 300.37 | 302.63 | -3.79 | -1.2 | - | |
314.17 | 316.22 | 306.42 | 306.42 | -8.15 | -2.6 | - | |
311.94 | 314.57 | 309.35 | 314.57 | -0.88 | -0.3 | - | |
315.50 | 316.20 | 313.28 | 315.45 | -0.48 | -0.2 | - | |
309.07 | 316.22 | 308.86 | 315.93 | +6.46 | +2.1 | - | |
308.41 | 310.26 | 308.41 | 309.47 | -1.73 | -0.6 | - | |
312.12 | 312.54 | 309.17 | 311.20 | +0.26 | +0.1 | - | |
308.62 | 311.21 | 307.63 | 310.94 | +4.03 | +1.3 | - | |
304.66 | 306.91 | 303.50 | 306.91 | -3.79 | -1.2 | - | |
307.13 | 312.60 | 307.06 | 310.70 | +4.84 | +1.6 | - | |
300.35 | 307.03 | 299.16 | 305.86 | +3.52 | +1.2 | - | |
304.82 | 309.05 | 301.32 | 302.34 | -1.51 | -0.5 | - | |
314.90 | 314.90 | 303.30 | 303.85 | -10.64 | -3.4 | - | |
312.97 | 314.75 | 311.73 | 314.49 | +4.06 | +1.3 | - | |
313.75 | 315.87 | 310.30 | 310.43 | -8.85 | -2.8 | - | |
318.73 | 322.75 | 318.02 | 319.28 | +3.02 | +1.0 | - | |
317.32 | 318.83 | 314.95 | 316.26 | -1.54 | -0.5 | - | |
321.42 | 321.48 | 317.80 | 317.80 | -5.55 | -1.7 | - | |
319.06 | 323.67 | 316.83 | 323.35 | +5.88 | +1.9 | - | |
311.02 | 317.47 | 309.20 | 317.47 | +9.71 | +3.2 | - | |
307.83 | 312.76 | 302.32 | 307.76 | -0.73 | -0.2 | - | |
306.80 | 308.60 | 304.97 | 308.49 | +5.44 | +1.8 | - | |
303.98 | 308.71 | 302.80 | 303.05 | -1.66 | -0.5 | - | |
306.09 | 307.80 | 303.67 | 304.71 | -1.65 | -0.5 | - | |
311.97 | 312.61 | 304.13 | 306.36 | +0.12 | 0.0 | - | |
306.66 | 308.53 | 302.00 | 306.24 | -5.81 | -1.9 | - |