52週高値 | 351.97 | 52週安値 | 205.73 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334.22 | 336.62 | 332.04 | 333.43 | -1.63 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195.73 | 197.43 | 195.21 | 197.38 | +2.94 | +1.5 | - | |
196.89 | 200.14 | 190.29 | 194.44 | -0.54 | -0.3 | - | |
192.69 | 194.99 | 192.46 | 194.98 | +2.86 | +1.5 | - | |
193.02 | 193.30 | 191.36 | 192.12 | -4.03 | -2.1 | - | |
195.57 | 197.33 | 195.57 | 196.15 | +1.59 | +0.8 | - | |
196.95 | 197.15 | 194.56 | 194.56 | -2.07 | -1.1 | - | |
197.39 | 198.67 | 196.43 | 196.63 | -3.58 | -1.8 | - | |
199.94 | 201.44 | 198.07 | 200.21 | +0.73 | +0.4 | - | |
197.36 | 199.48 | 196.91 | 199.48 | +2.28 | +1.2 | - | |
196.81 | 198.17 | 196.24 | 197.20 | +2.62 | +1.3 | - | |
193.48 | 194.66 | 192.34 | 194.58 | +3.91 | +2.1 | - | |
191.04 | 191.67 | 190.11 | 190.67 | +0.04 | 0.0 | - | |
190.61 | 190.85 | 189.24 | 190.63 | -0.82 | -0.4 | - | |
191.42 | 192.02 | 190.43 | 191.45 | +0.93 | +0.5 | - | |
190.90 | 191.76 | 188.83 | 190.52 | +0.01 | 0.0 | - | |
190.98 | 191.79 | 190.21 | 190.51 | +1.17 | +0.6 | - | |
188.32 | 190.34 | 188.32 | 189.34 | +2.29 | +1.2 | - | |
187.64 | 188.26 | 186.64 | 187.05 | -2.15 | -1.1 | - | |
190.28 | 190.66 | 188.47 | 189.20 | -3.69 | -1.9 | - | |
192.17 | 192.89 | 190.75 | 192.89 | +1.30 | +0.7 | - | |
188.70 | 191.90 | 188.26 | 191.59 | +3.59 | +1.9 | - | |
187.72 | 189.57 | 186.56 | 188.00 | +2.22 | +1.2 | - | |
186.62 | 187.06 | 184.63 | 185.78 | -2.74 | -1.5 | - | |
186.64 | 188.52 | 186.43 | 188.52 | +1.59 | +0.9 | - | |
186.18 | 188.98 | 185.43 | 186.93 | +3.59 | +2.0 | - | |
184.61 | 184.61 | 182.01 | 183.34 | -0.99 | -0.5 | - | |
183.58 | 184.97 | 183.10 | 184.33 | -1.43 | -0.8 | - | |
184.65 | 186.46 | 183.50 | 185.76 | -1.95 | -1.0 | - | |
187.00 | 190.71 | 187.00 | 187.71 | +4.09 | +2.2 | - | |
185.92 | 189.30 | 183.21 | 183.62 | - | - | - |