52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227.74 | 228.69 | 227.65 | 228.28 | +0.15 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.22 | 240.64 | 236.95 | 238.91 | -1.38 | -0.6 | - | |
242.52 | 243.56 | 239.78 | 240.29 | -2.56 | -1.1 | - | |
241.73 | 243.40 | 241.49 | 242.85 | +2.33 | +1.0 | - | |
240.86 | 242.82 | 240.21 | 240.52 | -0.51 | -0.2 | - | |
240.60 | 241.78 | 238.84 | 241.03 | +0.61 | +0.3 | - | |
244.78 | 244.88 | 240.30 | 240.42 | -5.36 | -2.2 | - | |
246.93 | 247.78 | 245.50 | 245.78 | -1.43 | -0.6 | - | |
246.35 | 247.43 | 244.11 | 247.21 | +0.83 | +0.3 | - | |
245.31 | 247.29 | 244.58 | 246.38 | +1.40 | +0.6 | - | |
245.09 | 245.44 | 243.30 | 244.98 | -0.93 | -0.4 | - | |
244.15 | 246.40 | 243.74 | 245.91 | +1.89 | +0.8 | - | |
244.22 | 245.35 | 243.24 | 244.02 | +0.20 | +0.1 | - | |
245.30 | 245.30 | 242.97 | 243.82 | -1.65 | -0.7 | - | |
246.19 | 247.42 | 244.94 | 245.47 | -0.01 | -0.0 | - | |
244.59 | 245.48 | 243.73 | 245.48 | -0.22 | -0.1 | - | |
243.82 | 246.72 | 243.82 | 245.70 | +2.17 | +0.9 | - | |
243.82 | 244.25 | 241.45 | 243.53 | -0.80 | -0.3 | - | |
246.49 | 246.49 | 243.87 | 244.33 | -3.70 | -1.5 | - | |
246.75 | 248.27 | 245.81 | 248.03 | +1.95 | +0.8 | - | |
246.11 | 247.96 | 245.51 | 246.08 | -1.91 | -0.8 | - | |
246.44 | 248.59 | 244.97 | 247.99 | +1.86 | +0.8 | - | |
249.78 | 251.06 | 245.50 | 246.13 | -3.07 | -1.2 | - | |
249.98 | 251.21 | 249.15 | 249.20 | -0.81 | -0.3 | - | |
250.41 | 251.00 | 248.70 | 250.01 | -0.62 | -0.2 | - | |
251.75 | 251.93 | 249.12 | 250.63 | -1.22 | -0.5 | - | |
252.96 | 256.39 | 250.63 | 251.85 | +2.57 | +1.0 | - | |
246.45 | 249.28 | 246.17 | 249.28 | +2.07 | +0.8 | - | |
246.96 | 247.63 | 245.96 | 247.21 | -0.35 | -0.1 | - | |
245.32 | 248.10 | 245.30 | 247.56 | +4.12 | +1.7 | - | |
246.07 | 246.07 | 243.14 | 243.44 | -2.28 | -0.9 | - |