52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227.74 | 228.69 | 227.65 | 228.28 | +0.15 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226.84 | 230.15 | 226.29 | 230.15 | +4.18 | +1.8 | - | |
225.31 | 226.15 | 223.32 | 225.97 | +4.45 | +2.0 | - | |
224.09 | 224.44 | 221.12 | 221.52 | -3.00 | -1.3 | - | |
224.71 | 226.40 | 223.58 | 224.52 | -0.88 | -0.4 | - | |
226.47 | 227.87 | 225.27 | 225.40 | -1.57 | -0.7 | - | |
224.17 | 227.63 | 223.94 | 226.97 | +6.47 | +2.9 | - | |
221.22 | 221.24 | 219.82 | 220.50 | -1.26 | -0.6 | - | |
220.04 | 221.89 | 220.04 | 221.76 | +0.70 | +0.3 | - | |
219.54 | 221.06 | 218.65 | 221.06 | +1.85 | +0.8 | - | |
218.75 | 220.06 | 217.57 | 219.21 | +0.63 | +0.3 | - | |
216.72 | 218.69 | 216.25 | 218.58 | +3.06 | +1.4 | - | |
215.03 | 215.76 | 214.50 | 215.52 | +0.06 | 0.0 | - | |
215.61 | 216.26 | 214.38 | 215.46 | -1.70 | -0.8 | - | |
216.62 | 217.36 | 215.81 | 217.16 | +0.09 | 0.0 | - | |
218.67 | 218.91 | 216.85 | 217.07 | -0.95 | -0.4 | - | |
217.82 | 219.73 | 217.75 | 218.02 | +1.17 | +0.5 | - | |
216.15 | 217.86 | 215.77 | 216.85 | +1.95 | +0.9 | - | |
214.57 | 217.27 | 214.53 | 214.90 | -1.89 | -0.9 | - | |
220.11 | 220.56 | 216.36 | 216.79 | -4.82 | -2.2 | - | |
222.76 | 223.48 | 221.10 | 221.61 | -1.67 | -0.7 | - | |
223.85 | 224.39 | 221.74 | 223.28 | +0.95 | +0.4 | - | |
221.42 | 223.65 | 219.74 | 222.33 | +1.71 | +0.8 | - | |
218.61 | 220.71 | 218.04 | 220.62 | +0.87 | +0.4 | - | |
218.20 | 220.07 | 218.20 | 219.75 | +2.17 | +1.0 | - | |
218.19 | 218.26 | 216.18 | 217.58 | +0.11 | +0.1 | - | |
216.08 | 217.61 | 215.50 | 217.47 | +2.03 | +0.9 | - | |
213.83 | 215.69 | 213.39 | 215.44 | +0.57 | +0.3 | - | |
212.21 | 215.32 | 211.90 | 214.87 | +1.59 | +0.7 | - | |
216.19 | 217.05 | 212.19 | 213.28 | -0.05 | -0.0 | - | |
218.96 | 218.96 | 213.18 | 213.33 | - | - | - |