52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.54 | 2,662.33 | 2,640.54 | 2,662.24 | +18.15 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.19 | 2,247.44 | 2,224.75 | 2,227.56 | +7.26 | +0.3 | - | |
2,213.06 | 2,227.60 | 2,181.39 | 2,220.30 | +10.23 | +0.5 | - | |
2,214.79 | 2,226.99 | 2,210.07 | 2,210.07 | -8.73 | -0.4 | - | |
2,226.37 | 2,230.40 | 2,211.55 | 2,218.80 | -20.12 | -0.9 | - | |
2,236.39 | 2,250.64 | 2,235.25 | 2,238.92 | -18.39 | -0.8 | - | |
2,267.94 | 2,267.94 | 2,248.14 | 2,257.31 | -2.85 | -0.1 | - | |
2,264.75 | 2,279.39 | 2,251.58 | 2,260.16 | +15.95 | +0.7 | - | |
2,259.56 | 2,264.16 | 2,239.04 | 2,244.21 | -33.65 | -1.5 | - | |
2,287.33 | 2,290.51 | 2,274.55 | 2,277.86 | -26.07 | -1.1 | - | |
2,277.25 | 2,305.28 | 2,277.25 | 2,303.93 | +32.70 | +1.4 | - | |
2,278.94 | 2,281.58 | 2,267.32 | 2,271.23 | -4.66 | -0.2 | - | |
2,257.92 | 2,281.13 | 2,257.92 | 2,275.89 | +34.50 | +1.5 | - | |
2,246.89 | 2,255.18 | 2,241.39 | 2,241.39 | -4.94 | -0.2 | - | |
2,216.12 | 2,246.33 | 2,210.46 | 2,246.33 | +36.40 | +1.6 | - | |
2,213.78 | 2,227.16 | 2,205.33 | 2,209.93 | -27.88 | -1.2 | - | |
2,265.95 | 2,265.95 | 2,234.26 | 2,237.81 | -35.40 | -1.6 | - | |
2,296.44 | 2,311.81 | 2,273.21 | 2,273.21 | -7.93 | -0.3 | - | |
2,297.66 | 2,297.66 | 2,274.62 | 2,281.14 | -11.10 | -0.5 | - | |
2,305.02 | 2,306.64 | 2,277.76 | 2,292.24 | -44.30 | -1.9 | - | |
2,318.17 | 2,336.54 | 2,313.39 | 2,336.54 | +3.60 | +0.2 | - | |
2,347.62 | 2,347.62 | 2,329.41 | 2,332.94 | -12.54 | -0.5 | - | |
2,344.30 | 2,351.51 | 2,336.41 | 2,345.48 | +8.29 | +0.4 | - | |
2,332.54 | 2,346.78 | 2,324.46 | 2,337.19 | -13.54 | -0.6 | - | |
2,362.88 | 2,368.91 | 2,347.82 | 2,350.73 | -18.83 | -0.8 | - | |
2,396.84 | 2,397.48 | 2,368.59 | 2,369.56 | -29.34 | -1.2 | - | |
2,402.93 | 2,404.55 | 2,384.62 | 2,398.90 | -8.27 | -0.3 | - | |
2,404.19 | 2,413.55 | 2,397.95 | 2,407.17 | +12.01 | +0.5 | - | |
2,382.90 | 2,400.63 | 2,380.37 | 2,395.16 | +26.66 | +1.1 | - | |
2,382.56 | 2,382.56 | 2,365.79 | 2,368.50 | -17.20 | -0.7 | - | |
2,373.65 | 2,387.08 | 2,369.21 | 2,385.70 | +24.35 | +1.0 | - |