52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577.67 | 2,610.49 | 2,577.67 | 2,603.37 | -1.92 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204.63 | 2,222.85 | 2,202.53 | 2,220.48 | +6.15 | +0.3 | - | |
2,226.09 | 2,232.41 | 2,208.76 | 2,214.33 | -33.10 | -1.5 | - | |
2,244.45 | 2,251.03 | 2,229.38 | 2,247.43 | -7.62 | -0.3 | - | |
2,273.69 | 2,287.95 | 2,255.01 | 2,255.05 | +6.88 | +0.3 | - | |
2,249.23 | 2,263.29 | 2,247.28 | 2,248.17 | +0.57 | 0.0 | - | |
2,241.35 | 2,261.09 | 2,241.35 | 2,247.60 | +5.76 | +0.3 | - | |
2,253.58 | 2,255.32 | 2,238.65 | 2,241.84 | -25.30 | -1.1 | - | |
2,284.02 | 2,296.73 | 2,259.94 | 2,267.14 | -7.96 | -0.3 | - | |
2,266.33 | 2,275.10 | 2,258.20 | 2,275.10 | +9.43 | +0.4 | - | |
2,260.10 | 2,269.38 | 2,252.93 | 2,265.67 | +20.82 | +0.9 | - | |
2,231.52 | 2,247.64 | 2,229.68 | 2,244.85 | +26.22 | +1.2 | - | |
2,224.67 | 2,225.31 | 2,217.91 | 2,218.63 | -1.84 | -0.1 | - | |
2,218.08 | 2,221.76 | 2,210.71 | 2,220.47 | +7.85 | +0.4 | - | |
2,201.96 | 2,212.62 | 2,199.57 | 2,212.62 | +20.02 | +0.9 | - | |
2,185.86 | 2,197.54 | 2,185.36 | 2,192.60 | +12.29 | +0.6 | - | |
2,178.70 | 2,183.07 | 2,174.90 | 2,180.31 | -3.99 | -0.2 | - | |
2,188.23 | 2,190.53 | 2,180.74 | 2,184.30 | -12.41 | -0.6 | - | |
2,187.58 | 2,196.76 | 2,177.68 | 2,196.71 | +10.25 | +0.5 | - | |
2,204.73 | 2,205.90 | 2,182.78 | 2,186.46 | -18.19 | -0.8 | - | |
2,214.54 | 2,215.28 | 2,200.70 | 2,204.65 | -4.14 | -0.2 | - | |
2,193.93 | 2,208.79 | 2,192.10 | 2,208.79 | +34.07 | +1.6 | - | |
2,177.03 | 2,180.36 | 2,154.81 | 2,174.72 | +4.59 | +0.2 | - | |
2,151.47 | 2,172.01 | 2,150.22 | 2,170.13 | +5.38 | +0.2 | - | |
2,171.16 | 2,172.10 | 2,160.66 | 2,164.75 | -12.36 | -0.6 | - | |
2,189.88 | 2,198.32 | 2,175.21 | 2,177.11 | -0.37 | -0.0 | - | |
2,179.93 | 2,182.95 | 2,172.47 | 2,177.48 | +0.08 | 0.0 | - | |
2,168.83 | 2,185.02 | 2,168.83 | 2,177.40 | +7.64 | +0.4 | - | |
2,162.07 | 2,175.59 | 2,161.97 | 2,169.76 | -5.27 | -0.2 | - | |
2,165.38 | 2,175.03 | 2,165.02 | 2,175.03 | -5.43 | -0.2 | - | |
2,174.84 | 2,187.19 | 2,171.19 | 2,180.46 | +9.63 | +0.4 | - |