52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605.33 | 2,611.89 | 2,593.50 | 2,606.01 | -12.18 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.45 | 2,443.32 | 2,428.32 | 2,442.43 | +2.55 | +0.1 | - | |
2,419.05 | 2,441.81 | 2,418.37 | 2,439.88 | +5.41 | +0.2 | - | |
2,426.34 | 2,437.35 | 2,421.37 | 2,434.47 | +23.03 | +1.0 | - | |
2,407.21 | 2,416.56 | 2,402.97 | 2,411.44 | +2.64 | +0.1 | - | |
2,445.02 | 2,445.34 | 2,408.14 | 2,408.80 | -12.79 | -0.5 | - | |
2,407.48 | 2,426.68 | 2,405.00 | 2,421.59 | +30.71 | +1.3 | - | |
2,388.19 | 2,397.43 | 2,385.82 | 2,390.88 | -14.16 | -0.6 | - | |
2,375.56 | 2,417.24 | 2,374.86 | 2,405.04 | +43.91 | +1.9 | - | |
2,355.43 | 2,365.18 | 2,341.75 | 2,361.13 | +7.85 | +0.3 | - | |
2,361.21 | 2,361.21 | 2,336.77 | 2,353.28 | -8.46 | -0.4 | - | |
2,335.61 | 2,378.06 | 2,333.73 | 2,361.74 | +31.97 | +1.4 | - | |
2,328.76 | 2,342.74 | 2,314.28 | 2,329.77 | +13.02 | +0.6 | - | |
2,327.24 | 2,327.73 | 2,308.09 | 2,316.75 | +0.97 | 0.0 | - | |
2,335.81 | 2,336.67 | 2,311.05 | 2,315.78 | -1.89 | -0.1 | - | |
2,319.18 | 2,332.27 | 2,311.03 | 2,317.67 | +18.70 | +0.8 | - | |
2,308.36 | 2,313.58 | 2,291.86 | 2,298.97 | -32.77 | -1.4 | - | |
2,352.60 | 2,355.98 | 2,328.66 | 2,331.74 | -33.63 | -1.4 | - | |
2,331.68 | 2,368.79 | 2,330.70 | 2,365.37 | +42.01 | +1.8 | - | |
2,339.21 | 2,342.68 | 2,321.14 | 2,323.36 | -24.12 | -1.0 | - | |
2,351.40 | 2,360.06 | 2,336.22 | 2,347.48 | -16.11 | -0.7 | - | |
2,376.90 | 2,376.90 | 2,360.99 | 2,363.59 | -4.28 | -0.2 | - | |
2,358.28 | 2,370.41 | 2,349.37 | 2,367.87 | -0.48 | -0.0 | - | |
2,360.26 | 2,376.30 | 2,359.56 | 2,368.35 | -5.92 | -0.2 | - | |
2,387.37 | 2,387.68 | 2,364.78 | 2,374.27 | -7.81 | -0.3 | - | |
2,398.19 | 2,402.68 | 2,375.18 | 2,382.08 | -8.24 | -0.3 | - | |
2,392.17 | 2,401.20 | 2,386.29 | 2,390.32 | +14.75 | +0.6 | - | |
2,359.62 | 2,383.13 | 2,357.99 | 2,375.57 | +12.41 | +0.5 | - | |
2,361.57 | 2,369.50 | 2,351.36 | 2,363.16 | +0.31 | 0.0 | - | |
2,383.04 | 2,389.49 | 2,360.90 | 2,362.85 | -23.89 | -1.0 | - | |
2,363.43 | 2,386.74 | 2,360.34 | 2,386.74 | +30.46 | +1.3 | - |