52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.28 | 2,620.37 | 2,592.07 | 2,616.56 | +39.95 | +1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179.93 | 2,182.95 | 2,172.47 | 2,177.48 | +0.08 | 0.0 | - | |
2,168.83 | 2,185.02 | 2,168.83 | 2,177.40 | +7.64 | +0.4 | - | |
2,162.07 | 2,175.59 | 2,161.97 | 2,169.76 | -5.27 | -0.2 | - | |
2,165.38 | 2,175.03 | 2,165.02 | 2,175.03 | -5.43 | -0.2 | - | |
2,174.84 | 2,187.19 | 2,171.19 | 2,180.46 | +9.63 | +0.4 | - | |
2,167.55 | 2,175.74 | 2,163.06 | 2,170.83 | +1.41 | +0.1 | - | |
2,166.92 | 2,173.57 | 2,159.74 | 2,169.42 | +14.36 | +0.7 | - | |
2,142.35 | 2,156.94 | 2,138.17 | 2,155.06 | +7.08 | +0.3 | - | |
2,130.47 | 2,149.61 | 2,130.47 | 2,147.98 | +25.48 | +1.2 | - | |
2,131.65 | 2,137.76 | 2,121.30 | 2,122.50 | +8.58 | +0.4 | - | |
2,123.19 | 2,124.79 | 2,109.87 | 2,113.92 | +6.36 | +0.3 | - | |
2,100.87 | 2,113.54 | 2,100.87 | 2,107.56 | +2.47 | +0.1 | - | |
2,109.43 | 2,110.20 | 2,093.43 | 2,105.09 | -26.39 | -1.2 | - | |
2,160.00 | 2,160.00 | 2,130.05 | 2,131.48 | -38.92 | -1.8 | - | |
2,174.37 | 2,174.37 | 2,166.70 | 2,170.40 | +5.72 | +0.3 | - | |
2,166.92 | 2,170.82 | 2,157.46 | 2,164.68 | +2.73 | +0.1 | - | |
2,157.38 | 2,170.70 | 2,154.72 | 2,161.95 | +20.61 | +1.0 | - | |
2,148.01 | 2,151.94 | 2,131.01 | 2,141.34 | -14.29 | -0.7 | - | |
2,130.67 | 2,155.63 | 2,125.15 | 2,155.63 | +33.64 | +1.6 | - | |
2,128.23 | 2,132.55 | 2,113.99 | 2,121.99 | +0.60 | 0.0 | - | |
2,123.84 | 2,126.09 | 2,114.01 | 2,121.39 | +10.19 | +0.5 | - | |
2,107.02 | 2,114.03 | 2,099.27 | 2,111.20 | +5.09 | +0.2 | - | |
2,092.32 | 2,110.02 | 2,083.33 | 2,106.11 | -1.57 | -0.1 | - | |
2,102.15 | 2,111.87 | 2,099.57 | 2,107.68 | +34.83 | +1.7 | - | |
2,093.11 | 2,102.59 | 2,072.85 | 2,072.85 | -28.43 | -1.4 | - | |
2,090.30 | 2,105.71 | 2,089.20 | 2,101.28 | +18.68 | +0.9 | - | |
2,060.76 | 2,082.60 | 2,051.67 | 2,082.60 | -9.26 | -0.4 | - | |
2,094.79 | 2,099.63 | 2,082.68 | 2,091.86 | +12.74 | +0.6 | - | |
2,096.73 | 2,096.73 | 2,065.76 | 2,079.12 | -47.09 | -2.2 | - | |
2,128.10 | 2,129.82 | 2,111.48 | 2,126.21 | - | - | - |