38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.52 | 1,741.52 | 1,721.11 | 1,723.96 | -19.16 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737.76 | 1,743.57 | 1,725.56 | 1,743.12 | +7.16 | +0.4 | - | |
1,741.94 | 1,746.15 | 1,735.96 | 1,735.96 | +0.01 | 0.0 | - | |
1,737.99 | 1,746.63 | 1,729.94 | 1,735.95 | +4.08 | +0.2 | - | |
1,741.53 | 1,749.53 | 1,731.87 | 1,731.87 | -9.14 | -0.5 | - | |
1,725.47 | 1,741.01 | 1,722.14 | 1,741.01 | +19.98 | +1.2 | - | |
1,732.39 | 1,732.39 | 1,715.15 | 1,721.03 | -18.44 | -1.1 | - | |
1,763.15 | 1,763.15 | 1,735.68 | 1,739.47 | -25.81 | -1.5 | - | |
1,756.67 | 1,766.34 | 1,754.23 | 1,765.28 | +9.82 | +0.6 | - | |
1,758.41 | 1,758.41 | 1,745.13 | 1,755.46 | -3.33 | -0.2 | - | |
1,753.89 | 1,762.77 | 1,748.47 | 1,758.79 | -5.42 | -0.3 | - | |
1,770.38 | 1,771.02 | 1,756.83 | 1,764.21 | -8.56 | -0.5 | - | |
1,779.50 | 1,779.61 | 1,767.08 | 1,772.77 | -9.38 | -0.5 | - | |
1,788.62 | 1,790.76 | 1,777.62 | 1,782.15 | -6.95 | -0.4 | - | |
1,802.66 | 1,802.66 | 1,784.76 | 1,789.10 | -11.35 | -0.6 | - | |
1,796.65 | 1,808.15 | 1,793.00 | 1,800.45 | -6.06 | -0.3 | - | |
1,810.54 | 1,815.98 | 1,799.20 | 1,806.51 | -1.60 | -0.1 | - | |
1,817.79 | 1,817.94 | 1,801.99 | 1,808.11 | -10.39 | -0.6 | - | |
1,818.86 | 1,824.85 | 1,813.71 | 1,818.50 | -0.06 | -0.0 | - | |
1,806.18 | 1,818.56 | 1,805.98 | 1,818.56 | +11.99 | +0.7 | - | |
1,823.26 | 1,823.26 | 1,794.73 | 1,806.57 | -15.11 | -0.8 | - | |
1,823.87 | 1,830.70 | 1,819.90 | 1,821.68 | +2.34 | +0.1 | - | |
1,832.52 | 1,835.66 | 1,817.82 | 1,819.34 | -14.82 | -0.8 | - | |
1,832.72 | 1,838.60 | 1,826.02 | 1,834.16 | +5.58 | +0.3 | - | |
1,815.68 | 1,832.96 | 1,815.67 | 1,828.58 | +12.76 | +0.7 | - | |
1,807.63 | 1,815.82 | 1,801.35 | 1,815.82 | +7.09 | +0.4 | - | |
1,804.42 | 1,811.15 | 1,799.14 | 1,808.73 | +4.81 | +0.3 | - | |
1,791.26 | 1,803.92 | 1,785.52 | 1,803.92 | +6.17 | +0.3 | - | |
1,801.97 | 1,809.02 | 1,797.21 | 1,797.75 | -2.75 | -0.2 | - | |
1,807.09 | 1,807.09 | 1,794.28 | 1,800.50 | -3.31 | -0.2 | - |