38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,274 | 1,257 | 1,272 | +6 | +0.5 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | +3.7 | 1,291 | 41,600 | 100 | 9,800 | 98.00 | |
1,253 | +2.0 | 1,245 | 33,000 | 100 | 11,500 | 115 | |
1,229 | -4.1 | 1,235 | 66,900 | 100 | 13,400 | 134 | |
1,282 | -0.5 | 1,297 | 35,500 | 100 | 8,700 | 87.00 | |
1,288 | -5.0 | 1,296 | 103,300 | 400 | 8,900 | 22.25 | |
1,356 | -8.0 | 1,380 | 139,300 | 98,800 | 6,700 | 0.07 | |
1,474 | +6.8 | 1,433 | 64,800 | 25,300 | 6,000 | 0.24 | |
1,380 | +1.2 | 1,375 | 25,300 | 24,900 | 10,400 | 0.42 | |
1,363 | +0.2 | 1,353 | 67,500 | 23,200 | 11,100 | 0.48 | |
1,360 | +6.7 | 1,315 | 82,500 | 17,800 | 12,700 | 0.71 | |
1,275 | +2.1 | 1,252 | 31,400 | 1,200 | 13,300 | 11.08 | |
1,249 | -2.7 | 1,274 | 46,900 | 100 | 15,200 | 152 | |
1,283 | -0.2 | 1,279 | 23,300 | 100 | 15,200 | 152 | |
1,285 | +0.7 | 1,286 | 57,300 | 100 | 14,300 | 143 | |
1,276 | -1.3 | 1,271 | 89,200 | 100 | 14,900 | 149 | |
1,293 | -0.2 | 1,305 | 54,500 | 100 | 13,100 | 131 | |
1,296 | +1.8 | 1,296 | 44,100 | 100 | 17,600 | 176 | |
1,273 | +1.4 | 1,306 | 125,600 | 100 | 18,600 | 186 | |
1,256 | +4.9 | 1,244 | 75,000 | 100 | 20,600 | 206 | |
1,197 | +4.1 | 1,165 | 83,700 | 1,100 | 26,900 | 24.45 | |
1,150 | +1.8 | 1,148 | 48,500 | 1,700 | 25,200 | 14.82 | |
1,130 | -1.3 | 1,145 | 41,500 | 1,300 | 26,200 | 20.15 | |
1,145 | -1.5 | 1,159 | 115,600 | 1,100 | 23,900 | 21.73 | |
1,162 | -1.7 | 1,154 | 98,000 | 1,100 | 23,600 | 21.45 | |
1,182 | -2.8 | 1,175 | 98,300 | 900 | 22,000 | 24.44 | |
1,216 | -1.4 | 1,227 | 45,400 | 900 | 17,500 | 19.44 | |
1,233 | +0.5 | 1,228 | 63,800 | 900 | 17,700 | 19.67 | |
1,227 | -2.4 | 1,253 | 28,900 | 1,400 | 19,700 | 14.07 | |
1,257 | -3.5 | 1,277 | 50,300 | 1,400 | 17,000 | 12.14 | |
1,303 | -2.5 | 1,306 | 53,700 | 1,400 | 14,100 | 10.07 |