38,556.87 | -298.50 | 157.64 | +0.76 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.48% | -0.55% | 0.05% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,575 | 3,867 | 3,880 | -710 | -15.5 | 6,160,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,220 | 1,145 | 1,215 | +49 | +4.2 | 4,424,200 | |
1,199 | 1,227 | 1,153 | 1,166 | -52 | -4.3 | 4,217,400 | |
1,216 | 1,260 | 1,185 | 1,218 | +8 | +0.7 | 5,098,000 | |
1,216 | 1,274 | 1,129 | 1,210 | -31 | -2.5 | 7,250,000 | |
1,280 | 1,294 | 1,240 | 1,241 | -34 | -2.7 | 4,351,400 | |
1,206 | 1,284 | 1,153 | 1,275 | +72 | +6.0 | 5,309,800 | |
1,154 | 1,210 | 1,112 | 1,203 | +58 | +5.1 | 4,387,000 | |
1,188 | 1,189 | 1,100 | 1,145 | -38 | -3.2 | 6,089,600 | |
1,237 | 1,243 | 835 | 1,183 | -39 | -3.2 | 9,206,000 | |
1,175 | 1,280 | 1,175 | 1,222 | +29 | +2.4 | 5,282,000 | |
1,201 | 1,224 | 1,166 | 1,193 | +9 | +0.8 | 4,763,600 | |
1,130 | 1,196 | 1,125 | 1,184 | +47 | +4.1 | 5,535,000 | |
1,120 | 1,147 | 1,090 | 1,137 | +17 | +1.5 | 6,360,800 | |
1,126 | 1,149 | 1,072 | 1,120 | -6 | -0.5 | 5,847,200 | |
1,136 | 1,161 | 1,094 | 1,126 | -10 | -0.9 | 6,464,600 | |
1,126 | 1,163 | 1,085 | 1,136 | +18 | +1.6 | 6,038,400 | |
1,070 | 1,148 | 1,055 | 1,118 | +34 | +3.1 | 7,383,800 | |
1,073 | 1,149 | 1,026 | 1,084 | +1 | +0.1 | 8,648,000 | |
1,073 | 1,138 | 1,020 | 1,083 | -10 | -0.9 | 9,325,200 | |
1,112 | 1,166 | 1,052 | 1,093 | -17 | -1.5 | 7,967,800 | |
1,089 | 1,120 | 1,057 | 1,110 | +33 | +3.1 | 10,331,000 | |
1,015 | 1,100 | 996 | 1,077 | +59 | +5.8 | 7,373,400 | |
1,037 | 1,079 | 1,016 | 1,018 | -14 | -1.4 | 8,159,000 | |
1,107 | 1,192 | 1,025 | 1,032 | -83 | -7.4 | 8,185,600 | |
1,140 | 1,155 | 1,032 | 1,115 | -27 | -2.4 | 7,952,000 | |
1,222 | 1,232 | 1,122 | 1,142 | -73 | -6.0 | 6,887,800 | |
1,177 | 1,215 | 1,117 | 1,215 | +20 | +1.7 | 7,557,000 | |
1,067 | 1,217 | 982 | 1,195 | +138 | +13.1 | 8,250,600 | |
1,060 | 1,090 | 922 | 1,057 | -10 | -0.9 | 6,230,400 | |
958 | 1,092 | 916 | 1,067 | +110 | +11.5 | 10,121,800 |