38,073.98 | -128.39 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,732 | 4,858 | 4,700 | 4,780 | +118 | +2.5 | 1,659,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,118 | 3,245 | 3,027 | 3,172 | +100 | +3.3 | 3,095,403 | |
3,109 | 3,254 | 3,018 | 3,072 | -9 | -0.3 | 2,704,353 | |
2,886 | 3,090 | 2,749 | 3,081 | +165 | +5.7 | 4,850,646 | |
2,840 | 2,916 | 2,628 | 2,916 | +53 | +1.9 | 2,795,642 | |
2,674 | 2,962 | 2,537 | 2,863 | +227 | +8.6 | 2,882,234 | |
2,238 | 2,818 | 2,227 | 2,636 | +398 | +17.8 | 9,300,503 | |
2,537 | 2,568 | 2,223 | 2,238 | -337 | -13.1 | 2,709,577 | |
2,462 | 2,598 | 2,363 | 2,575 | +129 | +5.3 | 2,410,200 | |
2,215 | 2,499 | 2,189 | 2,446 | +280 | +12.9 | 3,120,760 | |
2,083 | 2,185 | 2,056 | 2,166 | +98 | +4.7 | 2,581,933 | |
2,200 | 2,272 | 2,064 | 2,068 | -91 | -4.2 | 3,615,762 | |
2,424 | 2,454 | 2,143 | 2,159 | -257 | -10.6 | 2,573,221 | |
2,363 | 2,454 | 2,181 | 2,416 | +30 | +1.3 | 2,536,789 | |
2,302 | 2,499 | 2,280 | 2,386 | +84 | +3.6 | 2,412,444 | |
2,143 | 2,348 | 2,117 | 2,302 | +128 | +5.9 | 2,358,060 | |
2,087 | 2,219 | 2,079 | 2,174 | -3 | -0.1 | 2,047,727 | |
2,155 | 2,265 | 1,992 | 2,177 | +11 | +0.5 | 2,382,876 | |
2,159 | 2,378 | 2,090 | 2,166 | 0 | 0.0 | 6,173,539 | |
2,499 | 2,499 | 2,136 | 2,166 | -333 | -13.3 | 2,981,762 | |
2,272 | 2,560 | 2,196 | 2,499 | +212 | +9.3 | 4,573,427 | |
2,136 | 2,371 | 1,954 | 2,287 | +182 | +8.6 | 4,411,066 | |
1,969 | 2,185 | 1,780 | 2,105 | +136 | +6.9 | 2,642,521 | |
2,159 | 2,234 | 1,893 | 1,969 | -155 | -7.3 | 2,117,555 | |
2,261 | 2,333 | 1,909 | 2,124 | -110 | -4.9 | 3,224,776 | |
1,931 | 2,333 | 1,871 | 2,234 | +337 | +17.8 | 5,445,028 | |
1,605 | 1,931 | 1,530 | 1,897 | +352 | +22.8 | 2,629,057 | |
1,590 | 1,662 | 1,467 | 1,545 | -11 | -0.7 | 1,615,160 | |
1,526 | 1,590 | 1,323 | 1,556 | +49 | +3.3 | 2,148,311 | |
1,541 | 1,583 | 1,454 | 1,507 | -61 | -3.9 | 1,322,250 | |
1,715 | 1,787 | 1,439 | 1,568 | -56 | -3.4 | 2,846,066 |