38,073.98 | -128.39 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.13% | 0.44% | 0.83% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,732 | 4,858 | 4,700 | 4,780 | +118 | +2.5 | 1,659,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,315 | 2,963 | 3,085 | -75 | -2.4 | 4,694,800 | |
3,245 | 3,325 | 3,135 | 3,160 | -120 | -3.7 | 5,168,000 | |
3,265 | 3,410 | 3,160 | 3,280 | +10 | +0.3 | 4,993,900 | |
3,170 | 3,330 | 3,165 | 3,270 | +120 | +3.8 | 3,460,000 | |
3,265 | 3,440 | 3,135 | 3,150 | -105 | -3.2 | 4,413,500 | |
3,465 | 3,530 | 3,250 | 3,255 | -205 | -5.9 | 7,063,600 | |
3,990 | 4,120 | 3,270 | 3,460 | -475 | -12.1 | 16,311,100 | |
4,380 | 4,410 | 3,920 | 3,935 | -390 | -9.0 | 5,188,000 | |
4,100 | 4,600 | 3,970 | 4,325 | +265 | +6.5 | 5,918,500 | |
4,090 | 4,400 | 4,025 | 4,060 | +10 | +0.2 | 3,055,300 | |
3,790 | 4,190 | 3,695 | 4,050 | +320 | +8.6 | 3,654,300 | |
3,930 | 4,020 | 3,670 | 3,730 | -260 | -6.5 | 3,852,800 | |
3,780 | 4,070 | 3,615 | 3,990 | +225 | +6.0 | 5,348,800 | |
3,920 | 4,060 | 3,670 | 3,765 | -240 | -6.0 | 4,427,500 | |
3,900 | 4,300 | 3,840 | 4,005 | +65 | +1.6 | 3,875,700 | |
3,800 | 4,065 | 3,690 | 3,940 | +195 | +5.2 | 5,444,300 | |
4,020 | 4,035 | 3,680 | 3,745 | -275 | -6.8 | 6,457,400 | |
3,965 | 4,145 | 3,865 | 4,020 | +105 | +2.7 | 6,018,000 | |
4,105 | 4,130 | 3,595 | 3,915 | -245 | -5.9 | 5,768,200 | |
3,940 | 4,230 | 3,620 | 4,160 | +225 | +5.7 | 6,886,500 | |
3,565 | 4,365 | 3,175 | 3,935 | +360 | +10.1 | 12,659,500 | |
4,190 | 4,555 | 3,535 | 3,575 | -660 | -15.6 | 6,720,300 | |
4,410 | 4,520 | 4,210 | 4,235 | -230 | -5.2 | 5,150,500 | |
4,815 | 4,985 | 4,460 | 4,465 | -320 | -6.7 | 5,866,600 | |
5,780 | 6,020 | 4,785 | 4,785 | -1,015 | -17.5 | 6,132,100 | |
5,850 | 6,050 | 5,490 | 5,800 | 0 | 0.0 | 4,186,900 | |
5,700 | 6,030 | 5,590 | 5,800 | +90 | +1.6 | 4,157,500 | |
5,980 | 6,110 | 5,500 | 5,710 | -320 | -5.3 | 4,133,600 | |
6,420 | 6,720 | 5,910 | 6,030 | -290 | -4.6 | 3,959,100 | |
6,610 | 6,970 | 6,240 | 6,320 | -370 | -5.5 | 4,096,700 |