52週高値 | 9,386 | 52週安値 | 5,045 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,785 | 8,585 | 7,677 | 8,372 | +457 | +5.8 | 103,972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,952 | 3,341 | 3,672 | -123 | -3.2 | 473,621,000 | |
3,945 | 4,092 | 3,375 | 3,795 | -105 | -2.7 | 618,448,200 | |
3,735 | 4,216 | 3,666 | 3,900 | +66 | +1.7 | 629,948,800 | |
3,706 | 4,068 | 3,327 | 3,834 | +53 | +1.4 | 743,942,000 | |
4,525 | 4,535 | 3,676 | 3,781 | -819 | -17.8 | 473,538,000 | |
4,135 | 4,660 | 4,125 | 4,600 | +455 | +11.0 | 637,538,600 | |
3,715 | 4,300 | 3,605 | 4,145 | +495 | +13.6 | 502,956,200 | |
3,425 | 3,955 | 3,420 | 3,650 | +255 | +7.5 | 619,067,200 | |
3,100 | 3,465 | 3,090 | 3,395 | +300 | +9.7 | 292,759,800 | |
3,160 | 3,465 | 2,975 | 3,095 | -25 | -0.8 | 413,585,800 | |
2,895 | 3,505 | 2,775 | 3,120 | +225 | +7.8 | 570,650,600 | |
2,450 | 2,935 | 2,425 | 2,895 | +310 | +12.0 | 391,107,600 | |
2,422 | 3,050 | 2,325 | 2,585 | +173 | +7.2 | 473,025,400 | |
2,170 | 2,435 | 2,087 | 2,412 | +242 | +11.2 | 458,934,600 | |
1,695 | 2,210 | 1,690 | 2,170 | +453 | +26.4 | 437,255,800 | |
1,652 | 1,807 | 1,615 | 1,717 | +87 | +5.3 | 289,196,200 | |
1,595 | 1,630 | 1,441 | 1,630 | +60 | +3.8 | 271,985,000 | |
1,517 | 1,592 | 1,452 | 1,570 | +25 | +1.6 | 287,945,000 | |
1,295 | 1,607 | 1,285 | 1,545 | +282 | +22.3 | 420,391,200 | |
1,575 | 1,625 | 1,100 | 1,263 | -317 | -20.1 | 827,121,800 | |
1,595 | 1,667 | 1,522 | 1,580 | -15 | -0.9 | 218,933,400 | |
1,545 | 1,630 | 1,542 | 1,595 | +93 | +6.2 | 203,571,400 | |
1,485 | 1,555 | 1,405 | 1,502 | +26 | +1.8 | 299,825,600 | |
1,225 | 1,497 | 1,206 | 1,476 | +251 | +20.5 | 281,062,600 | |
1,202 | 1,225 | 1,124 | 1,225 | +27 | +2.3 | 241,987,200 | |
1,239 | 1,239 | 1,117 | 1,198 | -25 | -2.0 | 208,554,800 | |
1,235 | 1,251 | 1,163 | 1,223 | +13 | +1.1 | 284,778,400 | |
1,064 | 1,257 | 1,058 | 1,210 | +149 | +14.0 | 356,566,000 | |
1,158 | 1,173 | 1,025 | 1,061 | -72 | -6.4 | 230,650,000 | |
1,249 | 1,255 | 1,121 | 1,133 | -140 | -11.0 | 221,250,600 |