39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 288 | 275 | 285 | +12 | +4.4 | 195,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 304 | 142 | 231 | +89 | +62.7 | 238,973,000 | |
134 | 144 | 134 | 142 | +8 | +6.0 | 1,381,000 | |
131 | 138 | 131 | 134 | +2 | +1.5 | 884,000 | |
128 | 140 | 128 | 132 | +3 | +2.3 | 1,354,800 | |
125 | 137 | 125 | 129 | -1 | -0.8 | 1,189,900 | |
143 | 148 | 119 | 130 | -13 | -9.1 | 2,056,600 | |
143 | 149 | 140 | 143 | -2 | -1.4 | 1,353,100 | |
154 | 155 | 138 | 145 | -11 | -7.1 | 1,508,200 | |
149 | 160 | 148 | 156 | +2 | +1.3 | 1,892,600 | |
178 | 182 | 129 | 154 | -21 | -12.0 | 4,395,100 | |
182 | 191 | 140 | 175 | -5 | -2.8 | 5,086,100 | |
194 | 199 | 169 | 180 | -13 | -6.7 | 1,683,400 | |
189 | 202 | 185 | 193 | +5 | +2.7 | 1,898,000 | |
180 | 204 | 178 | 188 | +10 | +5.6 | 2,322,100 | |
201 | 202 | 176 | 178 | -23 | -11.4 | 1,004,200 | |
240 | 240 | 167 | 201 | -38 | -15.9 | 2,341,600 | |
240 | 283 | 226 | 239 | +7 | +3.0 | 4,865,800 | |
252 | 281 | 228 | 232 | -18 | -7.2 | 3,899,900 | |
286 | 305 | 248 | 250 | -37 | -12.9 | 5,939,100 | |
208 | 386 | 206 | 287 | +74 | +34.7 | 113,261,700 | |
215 | 222 | 207 | 213 | -2 | -0.9 | 1,082,000 | |
205 | 227 | 205 | 215 | +9 | +4.4 | 1,119,000 | |
209 | 214 | 204 | 206 | -4 | -1.9 | 851,200 | |
217 | 219 | 202 | 210 | -7 | -3.2 | 2,003,700 | |
234 | 234 | 214 | 217 | -6 | -2.7 | 1,171,100 | |
233 | 234 | 210 | 223 | -10 | -4.3 | 1,112,100 | |
232 | 244 | 230 | 233 | -1 | -0.4 | 1,690,100 | |
225 | 240 | 220 | 234 | +4 | +1.7 | 2,036,500 | |
252 | 253 | 221 | 230 | -24 | -9.4 | 3,459,200 | |
232 | 269 | 231 | 254 | +22 | +9.5 | 2,458,400 |