38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,935 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,929 | 2,714 | 2,785 | -59 | -2.1 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,844 | +2.5 | 2,793 | 11,200 | 0 | 65,300 | - | |
2,775 | -0.3 | 2,792 | 18,200 | 0 | 67,000 | - | |
2,782 | +3.0 | 2,797 | 26,700 | 0 | 62,700 | - | |
2,700 | -0.3 | 2,699 | 3,600 | 0 | 58,200 | - | |
2,708 | +2.3 | 2,688 | 16,600 | 0 | 58,500 | - | |
2,646 | -1.0 | 2,652 | 9,000 | 0 | 50,900 | - | |
2,674 | +5.4 | 2,667 | 24,500 | 0 | 49,700 | - | |
2,538 | -5.8 | 2,603 | 18,100 | 0 | 48,800 | - | |
2,694 | +0.3 | 2,734 | 15,000 | 0 | 48,200 | - | |
2,685 | +5.3 | 2,645 | 20,700 | 0 | 52,800 | - | |
2,549 | -3.5 | 2,584 | 15,600 | 0 | 54,700 | - | |
2,641 | -1.5 | 2,646 | 33,800 | 0 | 54,000 | - | |
2,680 | -3.4 | 2,705 | 37,400 | 0 | 54,100 | - | |
2,774 | +3.6 | 2,761 | 11,100 | 0 | 56,100 | - | |
2,678 | -3.0 | 2,740 | 53,300 | 0 | 57,200 | - | |
2,761 | -1.0 | 2,818 | 31,900 | 0 | 53,400 | - | |
2,788 | +7.7 | 2,658 | 31,700 | 0 | 52,500 | - | |
2,589 | +1.7 | 2,554 | 44,900 | 0 | 54,000 | - | |
2,545 | +3.0 | 2,494 | 48,900 | 0 | 50,600 | - | |
2,471 | +1.6 | 2,458 | 25,200 | 0 | 53,300 | - | |
2,433 | +1.8 | 2,417 | 10,100 | - | - | - | |
2,389 | -3.1 | 2,411 | 55,100 | 0 | 52,900 | - | |
2,465 | +4.3 | 2,462 | 31,000 | 0 | 50,100 | - | |
2,363 | +5.4 | 2,385 | 8,400 | 0 | 44,600 | - | |
2,242 | -6.4 | 2,407 | 21,000 | 0 | 45,500 | - | |
2,395 | +7.9 | 2,285 | 16,700 | 0 | 47,400 | - | |
2,219 | +1.3 | 2,202 | 9,300 | 0 | 48,600 | - | |
2,190 | -2.9 | 2,253 | 23,300 | 0 | 47,900 | - | |
2,256 | +7.2 | 2,281 | 26,300 | 0 | 45,900 | - |