38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,837 | 1,667 | 1,721 | -127 | -6.9 | 335,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 460 | 505 | -35 | -6.5 | 409,300 | |
511 | 580 | 506 | 540 | +30 | +5.9 | 1,017,500 | |
520 | 548 | 500 | 510 | -4 | -0.8 | 735,000 | |
502 | 595 | 487 | 514 | +13 | +2.6 | 772,500 | |
535 | 565 | 487 | 501 | -21 | -4.0 | 695,000 | |
525 | 610 | 420 | 522 | -8 | -1.5 | 968,500 | |
610 | 646 | 510 | 530 | -70 | -11.7 | 622,500 | |
746 | 825 | 545 | 600 | -150 | -20.0 | 2,720,300 | |
781 | 960 | 701 | 750 | -30 | -3.8 | 3,763,700 | |
735 | 795 | 695 | 780 | +50 | +6.8 | 535,500 | |
766 | 845 | 680 | 730 | -36 | -4.7 | 787,400 | |
740 | 848 | 700 | 766 | +60 | +8.5 | 1,620,700 | |
540 | 760 | 531 | 706 | +151 | +27.2 | 801,500 | |
470 | 661 | 470 | 555 | +85 | +18.1 | 458,500 | |
543 | 569 | 465 | 470 | -70 | -13.0 | 303,700 | |
680 | 718 | 530 | 540 | -138 | -20.4 | 450,600 | |
639 | 809 | 635 | 678 | +43 | +6.8 | 1,353,300 | |
666 | 719 | 580 | 635 | -30 | -4.5 | 621,800 | |
483 | 750 | 454 | 665 | +182 | +37.7 | 950,400 | |
520 | 549 | 422 | 483 | -35 | -6.8 | 208,800 | |
680 | 680 | 500 | 518 | -132 | -20.3 | 190,500 | |
696 | 720 | 610 | 650 | -45 | -6.5 | 154,300 | |
728 | 780 | 687 | 695 | -23 | -3.2 | 199,300 | |
896 | 930 | 660 | 718 | -161 | -18.3 | 527,800 | |
1,010 | 1,010 | 810 | 879 | -151 | -14.7 | 579,900 | |
941 | 1,140 | 890 | 1,030 | +97 | +10.4 | 824,100 | |
700 | 1,200 | 675 | 933 | +253 | +37.2 | 1,586,200 | |
520 | 760 | 471 | 680 | +170 | +33.3 | 700,800 | |
570 | 595 | 465 | 510 | -10 | -1.9 | 488,400 | |
681 | 770 | 490 | 520 | -195 | -27.3 | 552,700 |