38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,275 | 3,165 | 3,240 | +60 | +1.9 | 513,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,139 | 2,035 | 2,087 | +42 | +2.1 | 609,002 | |
1,909 | 2,047 | 1,909 | 2,045 | +141 | +7.4 | 340,201 | |
1,899 | 2,028 | 1,899 | 1,904 | +15 | +0.8 | 647,523 | |
1,874 | 1,947 | 1,839 | 1,889 | -5 | -0.3 | 650,523 | |
1,908 | 1,975 | 1,826 | 1,894 | +21 | +1.1 | 915,844 | |
1,554 | 1,879 | 1,496 | 1,873 | +309 | +19.8 | 1,787,287 | |
2,003 | 2,029 | 1,558 | 1,564 | -481 | -23.5 | 1,543,686 | |
1,596 | 2,058 | 1,568 | 2,045 | +477 | +30.4 | 1,509,126 | |
1,749 | 1,843 | 1,526 | 1,568 | -191 | -10.9 | 1,431,486 | |
2,055 | 2,086 | 1,687 | 1,759 | -359 | -16.9 | 966,244 | |
2,131 | 2,317 | 2,098 | 2,118 | -35 | -1.6 | 894,244 | |
2,374 | 2,454 | 2,133 | 2,153 | -262 | -10.8 | 654,003 | |
2,516 | 2,537 | 2,404 | 2,415 | -93 | -3.7 | 369,961 | |
2,486 | 2,537 | 2,466 | 2,508 | +9 | +0.4 | 308,521 | |
2,426 | 2,558 | 2,419 | 2,499 | +12 | +0.5 | 448,682 | |
2,449 | 2,537 | 2,431 | 2,487 | +7 | +0.3 | 610,202 | |
2,583 | 2,583 | 2,476 | 2,480 | -65 | -2.6 | 535,922 | |
2,658 | 2,662 | 2,533 | 2,545 | -88 | -3.3 | 527,282 | |
2,641 | 2,695 | 2,399 | 2,633 | -4 | -0.2 | 2,202,009 | |
2,645 | 2,662 | 2,616 | 2,637 | -4 | -0.2 | 100,320 | |
2,674 | 2,683 | 2,608 | 2,641 | -4 | -0.2 | 265,561 | |
2,716 | 2,774 | 2,633 | 2,645 | -104 | -3.8 | 544,562 | |
2,758 | 2,804 | 2,724 | 2,749 | +29 | +1.1 | 392,042 | |
2,704 | 2,729 | 2,641 | 2,720 | +50 | +1.9 | 332,521 | |
2,741 | 2,758 | 2,649 | 2,670 | -13 | -0.5 | 391,202 | |
2,666 | 2,729 | 2,637 | 2,683 | +42 | +1.6 | 317,041 | |
2,633 | 2,654 | 2,599 | 2,641 | +37 | +1.4 | 391,442 | |
2,670 | 2,695 | 2,574 | 2,604 | -25 | -1.0 | 485,642 | |
2,587 | 2,645 | 2,545 | 2,629 | +42 | +1.6 | 624,002 | |
2,410 | 2,595 | 2,404 | 2,587 | +179 | +7.4 | 665,043 |