52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,627 | 2,362 | 2,462 | +73 | +3.1 | 345,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,371 | 1,056 | 1,149 | +93 | +8.8 | 856,900 | |
1,026 | 1,062 | 1,014 | 1,056 | +31 | +3.0 | 81,000 | |
1,001 | 1,028 | 951 | 1,025 | +24 | +2.4 | 138,000 | |
957 | 1,025 | 949 | 1,001 | +49 | +5.1 | 132,700 | |
970 | 997 | 945 | 952 | -19 | -2.0 | 97,000 | |
1,122 | 1,134 | 938 | 971 | -150 | -13.4 | 253,800 | |
1,111 | 1,124 | 1,050 | 1,121 | +1 | +0.1 | 168,600 | |
1,162 | 1,170 | 1,008 | 1,120 | -36 | -3.1 | 148,400 | |
1,136 | 1,179 | 1,085 | 1,156 | +45 | +4.1 | 110,800 | |
1,139 | 1,187 | 1,078 | 1,111 | -29 | -2.5 | 196,900 | |
1,097 | 1,140 | 1,044 | 1,140 | +40 | +3.6 | 113,800 | |
1,114 | 1,162 | 1,063 | 1,100 | -14 | -1.3 | 94,500 | |
1,080 | 1,169 | 1,077 | 1,114 | +37 | +3.4 | 137,300 | |
1,049 | 1,078 | 1,032 | 1,077 | +18 | +1.7 | 140,800 | |
1,129 | 1,129 | 995 | 1,059 | -75 | -6.6 | 212,200 | |
1,171 | 1,199 | 1,050 | 1,134 | -31 | -2.7 | 191,300 | |
1,145 | 1,210 | 1,145 | 1,165 | +12 | +1.0 | 186,100 | |
1,182 | 1,212 | 1,134 | 1,153 | -41 | -3.4 | 142,700 | |
1,213 | 1,223 | 1,117 | 1,194 | -19 | -1.6 | 220,300 | |
1,100 | 1,213 | 1,079 | 1,213 | +126 | +11.6 | 431,800 | |
1,072 | 1,093 | 1,014 | 1,087 | +15 | +1.4 | 200,300 | |
1,067 | 1,095 | 1,007 | 1,072 | -5 | -0.5 | 161,200 | |
1,065 | 1,118 | 1,034 | 1,077 | +8 | +0.7 | 161,100 | |
1,117 | 1,122 | 1,056 | 1,069 | -52 | -4.6 | 220,400 | |
1,118 | 1,177 | 1,095 | 1,121 | -13 | -1.1 | 277,000 | |
1,162 | 1,288 | 976 | 1,134 | +1 | +0.1 | 1,515,100 | |
1,080 | 1,170 | 1,051 | 1,133 | +50 | +4.6 | 855,900 | |
935 | 1,083 | 911 | 1,083 | +151 | +16.2 | 349,400 | |
905 | 945 | 904 | 932 | +24 | +2.6 | 132,600 | |
900 | 950 | 866 | 908 | +9 | +1.0 | 259,300 |