38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,580 | 1,580 | +25 | +1.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,797 | 1,780 | 1,789 | +5 | +0.3 | 2,000 | |
1,783 | 1,784 | 1,780 | 1,784 | +1 | +0.1 | 1,800 | |
1,780 | 1,783 | 1,780 | 1,783 | +12 | +0.7 | 1,400 | |
1,780 | 1,780 | 1,771 | 1,771 | - | - | 200 | |
- | - | - | 1,768 | - | - | 0 | |
1,770 | 1,770 | 1,768 | 1,768 | -2 | -0.1 | 200 | |
1,785 | 1,785 | 1,770 | 1,770 | -18 | -1.0 | 600 | |
1,780 | 1,794 | 1,780 | 1,788 | +12 | +0.7 | 300 | |
1,790 | 1,799 | 1,776 | 1,776 | -17 | -0.9 | 1,900 | |
1,800 | 1,800 | 1,780 | 1,793 | -7 | -0.4 | 4,500 | |
1,807 | 1,809 | 1,791 | 1,800 | -5 | -0.3 | 3,400 | |
1,789 | 1,805 | 1,787 | 1,805 | +6 | +0.3 | 1,500 | |
1,800 | 1,800 | 1,790 | 1,799 | +2 | +0.1 | 1,600 | |
1,800 | 1,800 | 1,797 | 1,797 | 0 | 0.0 | 400 | |
1,797 | 1,797 | 1,797 | 1,797 | 0 | 0.0 | 200 | |
1,790 | 1,799 | 1,790 | 1,797 | +10 | +0.6 | 1,100 | |
1,800 | 1,800 | 1,787 | 1,787 | +7 | +0.4 | 200 | |
1,795 | 1,798 | 1,780 | 1,780 | -15 | -0.8 | 2,900 | |
1,800 | 1,800 | 1,758 | 1,795 | +15 | +0.8 | 3,000 | |
1,800 | 1,800 | 1,780 | 1,780 | - | - | 700 | |
- | - | - | 1,800 | - | - | 0 | |
1,803 | 1,805 | 1,800 | 1,800 | -3 | -0.2 | 1,700 | |
1,820 | 1,820 | 1,800 | 1,803 | +4 | +0.2 | 1,400 | |
1,798 | 1,801 | 1,782 | 1,799 | +1 | +0.1 | 2,300 | |
1,775 | 1,798 | 1,735 | 1,798 | +23 | +1.3 | 2,800 | |
1,805 | 1,805 | 1,775 | 1,775 | -24 | -1.3 | 800 | |
1,805 | 1,810 | 1,799 | 1,799 | -1 | -0.1 | 1,100 | |
1,810 | 1,810 | 1,776 | 1,800 | -10 | -0.6 | 1,100 | |
1,799 | 1,810 | 1,799 | 1,810 | +11 | +0.6 | 300 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 200 |