38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,580 | 1,580 | +25 | +1.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,600 | - | - | 0 | |
1,646 | 1,646 | 1,599 | 1,600 | -18 | -1.1 | 700 | |
1,662 | 1,665 | 1,618 | 1,618 | +35 | +2.2 | 500 | |
1,583 | 1,583 | 1,583 | 1,583 | -15 | -0.9 | 100 | |
1,599 | 1,599 | 1,598 | 1,598 | -13 | -0.8 | 1,100 | |
1,612 | 1,612 | 1,611 | 1,611 | -10 | -0.6 | 1,000 | |
1,661 | 1,661 | 1,621 | 1,621 | - | - | 400 | |
- | - | - | 1,621 | - | - | 0 | |
1,621 | 1,621 | 1,621 | 1,621 | - | - | 100 | |
- | - | - | 1,610 | - | - | 0 | |
1,630 | 1,630 | 1,590 | 1,610 | -21 | -1.3 | 1,100 | |
1,664 | 1,664 | 1,631 | 1,631 | -43 | -2.6 | 600 | |
1,677 | 1,677 | 1,637 | 1,674 | 0 | 0.0 | 1,600 | |
1,674 | 1,674 | 1,674 | 1,674 | - | - | 100 | |
- | - | - | 1,675 | - | - | 0 | |
- | - | - | 1,675 | - | - | 0 | |
1,678 | 1,679 | 1,657 | 1,675 | +18 | +1.1 | 2,400 | |
1,617 | 1,657 | 1,615 | 1,657 | +58 | +3.6 | 1,400 | |
1,584 | 1,599 | 1,584 | 1,599 | +7 | +0.4 | 700 | |
1,564 | 1,604 | 1,564 | 1,592 | +41 | +2.6 | 1,600 | |
1,551 | 1,551 | 1,550 | 1,551 | -40 | -2.5 | 1,000 | |
1,570 | 1,611 | 1,570 | 1,591 | -14 | -0.9 | 2,700 | |
1,626 | 1,626 | 1,603 | 1,605 | -21 | -1.3 | 2,700 | |
1,626 | 1,635 | 1,626 | 1,626 | -6 | -0.4 | 1,000 | |
1,679 | 1,679 | 1,631 | 1,632 | - | - | 4,600 | |
- | - | - | 1,679 | - | - | 0 | |
- | - | - | 1,679 | - | - | 0 | |
- | - | - | 1,679 | - | - | 0 | |
1,671 | 1,680 | 1,671 | 1,679 | +13 | +0.8 | 500 | |
1,680 | 1,680 | 1,640 | 1,666 | -4 | -0.2 | 1,300 |