38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,461 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,461 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,385 | 1,388 | +1 | +0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,387 | 1,380 | 1,387 | +5 | +0.4 | 1,400 | |
1,382 | 1,383 | 1,380 | 1,382 | +4 | +0.3 | 1,400 | |
1,378 | 1,378 | 1,375 | 1,378 | -4 | -0.3 | 2,300 | |
1,376 | 1,382 | 1,375 | 1,382 | +6 | +0.4 | 2,300 | |
1,374 | 1,376 | 1,374 | 1,376 | +5 | +0.4 | 1,800 | |
1,374 | 1,375 | 1,371 | 1,371 | +6 | +0.4 | 2,500 | |
1,370 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 3,000 | |
1,370 | 1,377 | 1,370 | 1,370 | +5 | +0.4 | 4,700 | |
1,367 | 1,370 | 1,360 | 1,365 | -1 | -0.1 | 4,600 | |
1,366 | 1,366 | 1,365 | 1,366 | +6 | +0.4 | 1,200 | |
1,350 | 1,367 | 1,350 | 1,360 | +2 | +0.1 | 2,500 | |
1,377 | 1,377 | 1,351 | 1,358 | -19 | -1.4 | 4,400 | |
1,379 | 1,380 | 1,371 | 1,377 | -2 | -0.1 | 3,300 | |
1,386 | 1,386 | 1,371 | 1,379 | -6 | -0.4 | 4,800 | |
1,390 | 1,390 | 1,384 | 1,385 | -5 | -0.4 | 1,200 | |
1,389 | 1,390 | 1,384 | 1,390 | +5 | +0.4 | 3,600 | |
1,408 | 1,410 | 1,385 | 1,385 | -26 | -1.8 | 4,200 | |
1,419 | 1,419 | 1,400 | 1,411 | +5 | +0.4 | 1,800 | |
1,405 | 1,417 | 1,385 | 1,406 | +6 | +0.4 | 4,200 | |
1,391 | 1,400 | 1,389 | 1,400 | +10 | +0.7 | 4,600 | |
1,383 | 1,397 | 1,380 | 1,390 | +10 | +0.7 | 4,100 | |
1,386 | 1,393 | 1,380 | 1,380 | -14 | -1.0 | 5,700 | |
1,384 | 1,400 | 1,384 | 1,394 | +1 | +0.1 | 4,400 | |
1,380 | 1,393 | 1,373 | 1,393 | +11 | +0.8 | 4,000 | |
1,410 | 1,410 | 1,382 | 1,382 | -28 | -2.0 | 10,100 | |
1,420 | 1,420 | 1,390 | 1,410 | -7 | -0.5 | 5,100 | |
1,424 | 1,425 | 1,415 | 1,417 | +7 | +0.5 | 4,800 | |
1,401 | 1,419 | 1,401 | 1,410 | -41 | -2.8 | 8,700 | |
1,435 | 1,455 | 1,435 | 1,451 | +4 | +0.3 | 10,100 |