38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,400.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,249.0 | 3,090.0 | 3,106.0 | -149.0 | -4.6 | 1,014,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.5 | 3,400.0 | 2,879.0 | 3,255.0 | +291.0 | +9.8 | 1,648,300 | |
2,977.5 | 2,984.0 | 2,953.0 | 2,964.0 | +5.0 | +0.2 | 228,300 | |
2,945.0 | 2,968.0 | 2,930.5 | 2,959.0 | +29.5 | +1.0 | 201,600 | |
2,944.0 | 2,944.0 | 2,883.0 | 2,929.5 | -18.0 | -0.6 | 126,700 | |
2,950.0 | 2,960.0 | 2,930.0 | 2,947.5 | -4.0 | -0.1 | 174,000 | |
2,979.5 | 2,979.5 | 2,907.0 | 2,951.5 | -38.5 | -1.3 | 340,600 | |
2,959.5 | 2,997.5 | 2,927.5 | 2,990.0 | +44.0 | +1.5 | 924,800 | |
2,920.0 | 2,971.0 | 2,920.0 | 2,946.0 | +4.0 | +0.1 | 313,800 | |
2,917.5 | 2,942.5 | 2,892.5 | 2,942.0 | +46.5 | +1.6 | 289,000 | |
2,867.0 | 2,898.5 | 2,845.5 | 2,895.5 | +30.0 | +1.0 | 226,000 | |
2,851.0 | 2,882.0 | 2,840.0 | 2,865.5 | +64.5 | +2.3 | 192,500 | |
2,855.0 | 2,855.0 | 2,790.5 | 2,801.0 | -54.5 | -1.9 | 302,600 | |
2,850.0 | 2,877.0 | 2,832.5 | 2,855.5 | +1.5 | +0.1 | 231,300 | |
2,880.0 | 2,897.5 | 2,826.0 | 2,854.0 | -36.0 | -1.2 | 167,900 | |
2,914.0 | 2,920.5 | 2,890.0 | 2,890.0 | -22.5 | -0.8 | 171,700 | |
2,877.0 | 2,918.5 | 2,877.0 | 2,912.5 | -9.5 | -0.3 | 159,400 | |
2,909.5 | 2,929.0 | 2,903.0 | 2,922.0 | +13.0 | +0.4 | 162,300 | |
2,866.0 | 2,913.5 | 2,864.5 | 2,909.0 | +5.0 | +0.2 | 260,200 | |
2,900.0 | 2,930.5 | 2,896.5 | 2,904.0 | -8.5 | -0.3 | 232,500 | |
2,885.5 | 2,918.0 | 2,877.0 | 2,912.5 | +32.0 | +1.1 | 201,900 | |
2,904.0 | 2,906.5 | 2,849.5 | 2,880.5 | +5.0 | +0.2 | 195,000 | |
2,883.0 | 2,884.0 | 2,847.0 | 2,875.5 | -5.0 | -0.2 | 160,200 | |
2,892.5 | 2,899.5 | 2,868.0 | 2,880.5 | -8.5 | -0.3 | 292,200 | |
2,890.0 | 2,912.5 | 2,865.0 | 2,889.0 | -7.5 | -0.3 | 239,000 | |
2,925.0 | 2,928.5 | 2,862.5 | 2,896.5 | -64.5 | -2.2 | 332,800 | |
2,990.0 | 2,995.0 | 2,938.5 | 2,961.0 | -26.0 | -0.9 | 205,900 | |
2,929.0 | 2,991.5 | 2,924.0 | 2,987.0 | +67.5 | +2.3 | 262,900 | |
3,020.0 | 3,020.0 | 2,905.5 | 2,919.5 | -172.5 | -5.6 | 309,700 | |
3,099.0 | 3,110.0 | 3,078.0 | 3,092.0 | +42.0 | +1.4 | 348,700 |