38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,679 | 1,623 | 1,643 | -20 | -1.2 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,620 | 1,550 | 1,618 | +30 | +1.9 | 139,500 | |
1,567 | 1,604 | 1,560 | 1,588 | +2 | +0.1 | 100,700 | |
1,609 | 1,620 | 1,582 | 1,586 | -6 | -0.4 | 86,800 | |
1,646 | 1,661 | 1,551 | 1,592 | -52 | -3.2 | 130,600 | |
1,648 | 1,672 | 1,630 | 1,644 | +2 | +0.1 | 139,800 | |
1,650 | 1,667 | 1,621 | 1,642 | -5 | -0.3 | 115,500 | |
1,693 | 1,700 | 1,627 | 1,647 | -46 | -2.7 | 104,800 | |
1,679 | 1,730 | 1,674 | 1,693 | +19 | +1.1 | 198,100 | |
1,612 | 1,679 | 1,612 | 1,674 | +64 | +4.0 | 153,300 | |
1,511 | 1,649 | 1,505 | 1,610 | +99 | +6.6 | 216,800 | |
1,508 | 1,542 | 1,488 | 1,511 | -5 | -0.3 | 132,600 | |
1,467 | 1,524 | 1,464 | 1,516 | +42 | +2.8 | 136,200 | |
1,425 | 1,484 | 1,425 | 1,474 | -11 | -0.7 | 304,300 | |
1,468 | 1,507 | 1,459 | 1,485 | +22 | +1.5 | 157,900 | |
1,476 | 1,496 | 1,462 | 1,463 | -12 | -0.8 | 75,900 | |
1,456 | 1,481 | 1,454 | 1,475 | +14 | +1.0 | 115,400 | |
1,512 | 1,514 | 1,453 | 1,461 | -39 | -2.6 | 134,300 | |
1,470 | 1,505 | 1,435 | 1,500 | +29 | +2.0 | 130,100 | |
1,512 | 1,515 | 1,464 | 1,471 | -43 | -2.8 | 145,600 | |
1,441 | 1,521 | 1,441 | 1,514 | +67 | +4.6 | 199,900 | |
1,482 | 1,484 | 1,426 | 1,447 | -19 | -1.3 | 152,300 | |
1,460 | 1,503 | 1,424 | 1,466 | +32 | +2.2 | 193,100 | |
1,431 | 1,466 | 1,424 | 1,434 | +3 | +0.2 | 113,200 | |
1,432 | 1,435 | 1,407 | 1,431 | +3 | +0.2 | 110,900 | |
1,400 | 1,436 | 1,395 | 1,428 | +28 | +2.0 | 143,700 | |
1,417 | 1,436 | 1,374 | 1,400 | +13 | +0.9 | 119,500 | |
1,333 | 1,391 | 1,309 | 1,387 | +64 | +4.8 | 234,400 | |
1,335 | 1,348 | 1,318 | 1,323 | -12 | -0.9 | 105,900 | |
1,321 | 1,339 | 1,313 | 1,335 | +18 | +1.4 | 98,400 | |
1,376 | 1,383 | 1,311 | 1,317 | -55 | -4.0 | 122,800 |