52週高値 | 3,045 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,516 | 2,490 | 2,499 | +8 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,918 | 2,840 | 2,888 | -9 | -0.3 | 19,500 | |
2,985 | 3,045 | 2,897 | 2,897 | -26 | -0.9 | 32,500 | |
2,929 | 2,987 | 2,909 | 2,923 | -6 | -0.2 | 24,300 | |
2,964 | 2,976 | 2,880 | 2,929 | -35 | -1.2 | 22,800 | |
2,950 | 3,035 | 2,928 | 2,964 | +142 | +5.0 | 43,900 | |
2,740 | 2,845 | 2,705 | 2,822 | +89 | +3.3 | 41,600 | |
2,662 | 2,770 | 2,662 | 2,733 | +71 | +2.7 | 26,300 | |
2,655 | 2,670 | 2,610 | 2,662 | +76 | +2.9 | 18,200 | |
2,616 | 2,646 | 2,580 | 2,586 | -18 | -0.7 | 15,600 | |
2,600 | 2,679 | 2,586 | 2,604 | +18 | +0.7 | 13,900 | |
2,560 | 2,605 | 2,556 | 2,586 | +31 | +1.2 | 12,700 | |
2,559 | 2,573 | 2,520 | 2,555 | -4 | -0.2 | 10,100 | |
2,558 | 2,607 | 2,530 | 2,559 | +1 | 0.0 | 19,700 | |
2,596 | 2,599 | 2,510 | 2,558 | -38 | -1.5 | 11,400 | |
2,553 | 2,614 | 2,526 | 2,596 | +66 | +2.6 | 14,300 | |
2,556 | 2,556 | 2,481 | 2,530 | -20 | -0.8 | 17,800 | |
2,499 | 2,569 | 2,491 | 2,550 | +59 | +2.4 | 13,600 | |
2,531 | 2,542 | 2,490 | 2,491 | -52 | -2.0 | 11,000 | |
2,567 | 2,604 | 2,514 | 2,543 | -54 | -2.1 | 19,300 | |
2,523 | 2,657 | 2,493 | 2,597 | +344 | +15.3 | 87,200 | |
2,230 | 2,270 | 2,204 | 2,253 | +3 | +0.1 | 10,100 | |
2,255 | 2,255 | 2,209 | 2,250 | -23 | -1.0 | 12,800 | |
2,283 | 2,335 | 2,273 | 2,273 | -28 | -1.2 | 9,400 | |
2,353 | 2,368 | 2,296 | 2,301 | -52 | -2.2 | 9,800 | |
2,319 | 2,381 | 2,319 | 2,353 | +34 | +1.5 | 8,200 | |
2,312 | 2,373 | 2,272 | 2,319 | +2 | +0.1 | 13,600 | |
2,409 | 2,435 | 2,317 | 2,317 | -92 | -3.8 | 28,300 | |
2,470 | 2,472 | 2,396 | 2,409 | -69 | -2.8 | 24,400 | |
2,376 | 2,492 | 2,341 | 2,478 | +102 | +4.3 | 22,500 | |
2,373 | 2,502 | 2,360 | 2,376 | +116 | +5.1 | 44,400 |