52週高値 | 3,045 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,516 | 2,490 | 2,499 | +8 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,700 | 1,736 | -29 | -1.6 | 13,600 | |
1,744 | 1,783 | 1,743 | 1,765 | +39 | +2.3 | 11,300 | |
1,724 | 1,731 | 1,705 | 1,726 | -7 | -0.4 | 7,400 | |
1,691 | 1,745 | 1,691 | 1,733 | +33 | +1.9 | 18,200 | |
1,639 | 1,717 | 1,639 | 1,700 | +65 | +4.0 | 14,500 | |
1,699 | 1,699 | 1,615 | 1,635 | -64 | -3.8 | 24,600 | |
1,622 | 1,711 | 1,622 | 1,699 | +77 | +4.7 | 21,700 | |
1,600 | 1,635 | 1,586 | 1,622 | -4 | -0.2 | 17,900 | |
1,622 | 1,640 | 1,600 | 1,626 | +24 | +1.5 | 14,900 | |
1,646 | 1,646 | 1,559 | 1,602 | -33 | -2.0 | 29,800 | |
1,622 | 1,635 | 1,597 | 1,635 | +6 | +0.4 | 12,000 | |
1,617 | 1,642 | 1,607 | 1,629 | +3 | +0.2 | 9,900 | |
1,630 | 1,649 | 1,616 | 1,626 | +16 | +1.0 | 10,900 | |
1,627 | 1,634 | 1,605 | 1,610 | -3 | -0.2 | 11,000 | |
1,584 | 1,617 | 1,584 | 1,613 | +34 | +2.2 | 9,300 | |
1,584 | 1,602 | 1,577 | 1,579 | -5 | -0.3 | 10,700 | |
1,585 | 1,611 | 1,584 | 1,584 | 0 | 0.0 | 13,700 | |
1,598 | 1,598 | 1,561 | 1,584 | +20 | +1.3 | 10,600 | |
1,600 | 1,608 | 1,538 | 1,564 | -36 | -2.2 | 37,600 | |
1,601 | 1,627 | 1,600 | 1,600 | -9 | -0.6 | 8,900 | |
1,595 | 1,614 | 1,593 | 1,609 | +16 | +1.0 | 9,900 | |
1,585 | 1,597 | 1,585 | 1,593 | +9 | +0.6 | 3,200 | |
1,577 | 1,603 | 1,568 | 1,584 | +8 | +0.5 | 9,200 | |
1,576 | 1,590 | 1,570 | 1,576 | 0 | 0.0 | 6,900 | |
1,568 | 1,591 | 1,561 | 1,576 | +7 | +0.4 | 12,300 | |
1,580 | 1,601 | 1,556 | 1,569 | -11 | -0.7 | 13,100 | |
1,580 | 1,590 | 1,555 | 1,580 | +13 | +0.8 | 17,600 | |
1,658 | 1,675 | 1,562 | 1,567 | -166 | -9.6 | 87,200 | |
1,741 | 1,791 | 1,733 | 1,733 | -3 | -0.2 | 26,900 | |
1,729 | 1,750 | 1,705 | 1,736 | - | - | 12,800 |