52週高値 | 888 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 808 | 792 | 803 | +1 | +0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 720 | 727 | +4 | +0.6 | 3,500 | |
726 | 726 | 720 | 723 | -1 | -0.1 | 5,900 | |
731 | 731 | 722 | 724 | +1 | +0.1 | 7,400 | |
736 | 736 | 721 | 723 | -13 | -1.8 | 6,400 | |
736 | 736 | 718 | 736 | -2 | -0.3 | 21,000 | |
693 | 740 | 686 | 738 | -60 | -7.5 | 64,600 | |
778 | 798 | 757 | 798 | +21 | +2.7 | 45,400 | |
753 | 777 | 751 | 777 | +22 | +2.9 | 18,000 | |
768 | 768 | 751 | 755 | -8 | -1.0 | 9,800 | |
766 | 766 | 746 | 763 | +16 | +2.1 | 7,500 | |
737 | 753 | 737 | 747 | +7 | +0.9 | 7,100 | |
746 | 754 | 740 | 740 | -6 | -0.8 | 3,700 | |
742 | 746 | 742 | 746 | +4 | +0.5 | 300 | |
741 | 748 | 736 | 742 | +1 | +0.1 | 2,000 | |
729 | 741 | 725 | 741 | +8 | +1.1 | 2,800 | |
735 | 738 | 728 | 733 | -1 | -0.1 | 2,300 | |
721 | 740 | 721 | 734 | +4 | +0.5 | 5,700 | |
727 | 730 | 722 | 730 | +3 | +0.4 | 4,300 | |
738 | 738 | 727 | 727 | -10 | -1.4 | 3,200 | |
745 | 748 | 731 | 737 | -13 | -1.7 | 6,100 | |
764 | 764 | 746 | 750 | -8 | -1.1 | 5,600 | |
749 | 760 | 748 | 758 | +12 | +1.6 | 3,100 | |
743 | 754 | 743 | 746 | +1 | +0.1 | 2,400 | |
754 | 757 | 745 | 745 | -8 | -1.1 | 5,700 | |
754 | 759 | 753 | 753 | -6 | -0.8 | 2,500 | |
754 | 760 | 754 | 759 | +2 | +0.3 | 3,600 | |
758 | 759 | 756 | 757 | -1 | -0.1 | 1,000 | |
762 | 762 | 756 | 758 | 0 | 0.0 | 2,200 | |
762 | 763 | 758 | 758 | -6 | -0.8 | 900 | |
758 | 768 | 757 | 764 | +3 | +0.4 | 4,000 |