38,073.98 | -128.39 | 155.46 | -0.36 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.23% | 0.85% | 0.83% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947.0 | 2,965.5 | 2,903.0 | 2,912.5 | +59.5 | +2.1 | 2,239,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283.0 | 2,350.0 | 2,264.0 | 2,304.0 | +23.0 | +1.0 | 2,211,300 | |
2,301.0 | 2,304.0 | 2,237.0 | 2,281.0 | -26.0 | -1.1 | 1,765,000 | |
2,132.0 | 2,320.0 | 2,107.0 | 2,307.0 | -25.0 | -1.1 | 5,191,200 | |
2,406.0 | 2,407.0 | 2,323.0 | 2,332.0 | -83.0 | -3.4 | 3,259,600 | |
2,296.0 | 2,418.0 | 2,268.0 | 2,415.0 | +119.0 | +5.2 | 2,960,500 | |
2,409.0 | 2,422.0 | 2,231.0 | 2,296.0 | -84.0 | -3.5 | 3,484,000 | |
2,306.0 | 2,407.0 | 2,304.0 | 2,380.0 | +119.0 | +5.3 | 3,268,400 | |
2,242.0 | 2,338.0 | 2,233.0 | 2,261.0 | +26.0 | +1.2 | 3,611,800 | |
2,128.0 | 2,254.0 | 2,064.0 | 2,235.0 | +136.0 | +6.5 | 2,665,400 | |
2,209.0 | 2,248.0 | 2,077.0 | 2,099.0 | -146.0 | -6.5 | 2,906,200 | |
2,232.0 | 2,268.0 | 2,203.0 | 2,245.0 | -10.0 | -0.4 | 2,369,300 | |
2,154.0 | 2,262.0 | 2,140.0 | 2,255.0 | +114.0 | +5.3 | 3,087,200 | |
2,160.0 | 2,197.0 | 2,131.0 | 2,141.0 | +3.0 | +0.1 | 1,809,900 | |
2,180.0 | 2,200.0 | 2,103.0 | 2,138.0 | -9.0 | -0.4 | 2,803,800 | |
2,079.0 | 2,183.0 | 2,078.0 | 2,147.0 | +47.0 | +2.2 | 4,551,000 | |
2,122.0 | 2,125.0 | 2,018.0 | 2,100.0 | +24.0 | +1.2 | 2,273,400 | |
1,993.0 | 2,082.0 | 1,987.0 | 2,076.0 | +39.0 | +1.9 | 2,108,900 | |
1,991.0 | 2,049.0 | 1,966.0 | 2,037.0 | +17.0 | +0.8 | 1,911,400 | |
2,109.0 | 2,111.0 | 2,007.0 | 2,020.0 | -107.0 | -5.0 | 2,293,800 | |
2,129.0 | 2,200.0 | 2,100.0 | 2,127.0 | -4.0 | -0.2 | 2,027,600 | |
2,141.0 | 2,162.0 | 2,061.0 | 2,131.0 | -20.0 | -0.9 | 2,255,200 | |
2,140.0 | 2,194.0 | 2,099.0 | 2,151.0 | +25.0 | +1.2 | 2,177,700 | |
1,963.0 | 2,134.0 | 1,961.0 | 2,126.0 | +164.0 | +8.4 | 3,113,600 | |
1,886.0 | 1,974.0 | 1,873.0 | 1,962.0 | +36.0 | +1.9 | 2,780,000 | |
1,921.0 | 2,001.0 | 1,912.0 | 1,926.0 | -10.0 | -0.5 | 2,044,600 | |
1,884.0 | 1,942.0 | 1,856.0 | 1,936.0 | +19.0 | +1.0 | 1,740,800 | |
1,952.0 | 1,966.0 | 1,889.0 | 1,917.0 | -75.0 | -3.8 | 2,235,100 | |
1,972.0 | 2,001.0 | 1,923.0 | 1,992.0 | +25.0 | +1.3 | 1,767,700 | |
1,892.0 | 2,007.0 | 1,890.0 | 1,967.0 | +72.0 | +3.8 | 4,114,400 | |
1,996.0 | 2,011.0 | 1,862.0 | 1,895.0 | -133.0 | -6.6 | 3,022,600 |