52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,240 | 4,050 | 4,145 | +5 | +0.1 | 499,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 2,995 | 3,045 | -190 | -5.9 | 461,000 | |
3,185 | 3,250 | 3,140 | 3,235 | +5 | +0.2 | 273,400 | |
3,255 | 3,340 | 3,230 | 3,230 | +25 | +0.8 | 267,600 | |
3,225 | 3,245 | 3,100 | 3,205 | +15 | +0.5 | 341,500 | |
3,305 | 3,325 | 3,175 | 3,190 | -90 | -2.7 | 387,100 | |
3,345 | 3,355 | 3,255 | 3,280 | -50 | -1.5 | 314,100 | |
3,270 | 3,350 | 3,215 | 3,330 | +80 | +2.5 | 369,600 | |
3,280 | 3,340 | 3,235 | 3,250 | -20 | -0.6 | 348,300 | |
3,195 | 3,270 | 3,170 | 3,270 | +105 | +3.3 | 272,800 | |
3,150 | 3,195 | 3,115 | 3,165 | +40 | +1.3 | 204,400 | |
3,170 | 3,175 | 3,085 | 3,125 | -30 | -1.0 | 209,300 | |
3,120 | 3,210 | 3,095 | 3,155 | +15 | +0.5 | 172,200 | |
3,395 | 3,405 | 3,120 | 3,140 | -175 | -5.3 | 329,800 | |
3,390 | 3,395 | 3,260 | 3,315 | -50 | -1.5 | 369,100 | |
3,365 | 3,595 | 3,350 | 3,365 | +70 | +2.1 | 309,400 | |
3,250 | 3,315 | 3,195 | 3,295 | +55 | +1.7 | 264,600 | |
3,420 | 3,460 | 3,215 | 3,240 | -145 | -4.3 | 360,500 | |
3,465 | 3,465 | 3,335 | 3,385 | -85 | -2.4 | 356,800 | |
3,550 | 3,580 | 3,445 | 3,470 | -80 | -2.3 | 371,800 | |
3,500 | 3,585 | 3,500 | 3,550 | +85 | +2.5 | 496,100 | |
3,575 | 3,605 | 3,420 | 3,465 | -65 | -1.8 | 483,100 | |
3,520 | 3,565 | 3,460 | 3,530 | +20 | +0.6 | 399,500 | |
3,460 | 3,545 | 3,440 | 3,510 | +70 | +2.0 | 361,300 | |
3,365 | 3,460 | 3,320 | 3,440 | +85 | +2.5 | 391,400 | |
3,220 | 3,355 | 3,220 | 3,355 | +90 | +2.8 | 362,000 | |
3,280 | 3,310 | 3,215 | 3,265 | +50 | +1.6 | 186,200 | |
3,185 | 3,275 | 3,145 | 3,215 | +35 | +1.1 | 276,800 | |
3,245 | 3,265 | 3,170 | 3,180 | -55 | -1.7 | 224,100 | |
3,145 | 3,245 | 3,115 | 3,235 | +120 | +3.9 | 200,900 | |
3,255 | 3,275 | 3,055 | 3,115 | -105 | -3.3 | 295,300 |