38,556.87 | -298.50 | 157.32 | +0.44 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.28% | -0.55% | 0.05% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,726 | 2,586 | 2,596 | -63 | -2.4 | 1,429,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 456 | 494 | -37 | -7.0 | 1,327,000 | |
540 | 563 | 520 | 531 | -12 | -2.2 | 2,707,000 | |
515 | 564 | 490 | 543 | +35 | +6.9 | 2,283,000 | |
601 | 601 | 488 | 508 | -90 | -15.1 | 1,677,000 | |
597 | 612 | 586 | 598 | +3 | +0.5 | 1,127,000 | |
560 | 596 | 511 | 595 | +36 | +6.4 | 1,863,000 | |
600 | 609 | 517 | 559 | -40 | -6.7 | 1,926,000 | |
629 | 630 | 563 | 599 | -34 | -5.4 | 4,052,000 | |
465 | 658 | 459 | 633 | +172 | +37.3 | 5,116,000 | |
418 | 462 | 416 | 461 | +44 | +10.6 | 958,000 | |
441 | 444 | 410 | 417 | -20 | -4.6 | 755,000 | |
440 | 449 | 417 | 437 | -6 | -1.4 | 1,477,000 | |
418 | 445 | 399 | 443 | +26 | +6.2 | 1,869,000 | |
459 | 460 | 394 | 417 | -40 | -8.8 | 3,271,000 | |
434 | 463 | 429 | 457 | +23 | +5.3 | 679,000 | |
438 | 445 | 420 | 434 | +6 | +1.4 | 443,000 | |
416 | 445 | 403 | 428 | +12 | +2.9 | 671,000 | |
415 | 436 | 392 | 416 | +5 | +1.2 | 815,000 | |
450 | 450 | 371 | 411 | -51 | -11.0 | 1,079,000 | |
450 | 514 | 448 | 462 | +19 | +4.3 | 1,421,000 | |
408 | 444 | 395 | 443 | +46 | +11.6 | 773,000 | |
405 | 426 | 389 | 397 | -8 | -2.0 | 547,000 | |
396 | 446 | 389 | 405 | +10 | +2.5 | 753,000 | |
334 | 398 | 326 | 395 | +76 | +23.8 | 944,000 | |
380 | 383 | 308 | 319 | -70 | -18.0 | 695,000 | |
413 | 413 | 381 | 389 | -27 | -6.5 | 1,807,000 | |
457 | 458 | 389 | 416 | -41 | -9.0 | 797,000 | |
510 | 510 | 455 | 457 | -33 | -6.7 | 528,000 | |
484 | 500 | 459 | 490 | -14 | -2.8 | 869,000 | |
413 | 517 | 400 | 504 | +88 | +21.2 | 1,217,000 |