38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,726 | 2,586 | 2,596 | -63 | -2.4 | 1,429,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 4,020 | 3,245 | 3,750 | +540 | +16.8 | 4,116,900 | |
3,045 | 3,420 | 2,972 | 3,210 | +190 | +6.3 | 4,218,900 | |
2,899 | 3,390 | 2,866 | 3,020 | +133 | +4.6 | 6,905,300 | |
2,635 | 2,894 | 2,391 | 2,887 | +214 | +8.0 | 4,649,900 | |
2,698 | 2,805 | 2,577 | 2,673 | 0 | 0.0 | 5,242,600 | |
2,558 | 2,712 | 2,468 | 2,673 | +118 | +4.6 | 11,422,000 | |
2,648 | 2,665 | 2,369 | 2,555 | -92 | -3.5 | 9,768,000 | |
2,673 | 2,788 | 2,601 | 2,647 | -25 | -0.9 | 13,189,000 | |
2,286 | 2,862 | 2,286 | 2,672 | +395 | +17.3 | 10,110,000 | |
2,096 | 2,386 | 2,066 | 2,277 | +209 | +10.1 | 6,896,000 | |
1,998 | 2,292 | 1,985 | 2,068 | +87 | +4.4 | 7,056,000 | |
2,405 | 2,582 | 1,723 | 1,981 | -390 | -16.4 | 10,597,000 | |
2,252 | 2,763 | 2,210 | 2,371 | +119 | +5.3 | 9,331,000 | |
1,957 | 2,327 | 1,806 | 2,252 | +287 | +14.6 | 9,400,000 | |
1,452 | 2,149 | 1,447 | 1,965 | +515 | +35.5 | 14,111,000 | |
1,455 | 1,481 | 1,278 | 1,450 | -4 | -0.3 | 7,492,000 | |
1,379 | 1,461 | 1,300 | 1,454 | +133 | +10.1 | 8,146,000 | |
1,042 | 1,380 | 965 | 1,321 | +274 | +26.2 | 6,466,000 | |
972 | 1,047 | 875 | 1,047 | +74 | +7.6 | 6,626,000 | |
901 | 1,032 | 873 | 973 | +64 | +7.0 | 9,124,000 | |
843 | 915 | 791 | 909 | +66 | +7.8 | 4,488,000 | |
891 | 919 | 841 | 843 | -49 | -5.5 | 2,340,000 | |
900 | 942 | 824 | 892 | -4 | -0.4 | 3,535,000 | |
781 | 899 | 733 | 896 | +115 | +14.7 | 3,773,000 | |
872 | 876 | 714 | 781 | -104 | -11.8 | 5,008,000 | |
990 | 1,008 | 880 | 885 | -99 | -10.1 | 4,703,000 | |
900 | 997 | 844 | 984 | +79 | +8.7 | 7,863,000 | |
718 | 942 | 712 | 905 | +188 | +26.2 | 5,304,000 | |
610 | 745 | 605 | 717 | +116 | +19.3 | 4,241,000 | |
510 | 603 | 497 | 601 | +107 | +21.7 | 2,677,000 |