52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,650 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,580 | 10,580 | 10,580 | 10,580 | +10 | +0.1 | 100 | |
10,570 | 10,570 | 10,570 | 10,570 | +150 | +1.4 | 100 | |
10,420 | 10,420 | 10,420 | 10,420 | - | - | 200 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
10,400 | 10,400 | 10,400 | 10,400 | -50 | -0.5 | 700 | |
10,450 | 10,450 | 10,450 | 10,450 | - | - | 100 | |
- | - | - | 10,550 | - | - | 0 | |
10,550 | 10,550 | 10,550 | 10,550 | 0 | 0.0 | 100 | |
10,550 | 10,550 | 10,550 | 10,550 | +50 | +0.5 | 100 | |
10,500 | 10,500 | 10,500 | 10,500 | - | - | 200 | |
- | - | - | 10,450 | - | - | 0 | |
- | - | - | 10,450 | - | - | 0 | |
- | - | - | 10,450 | - | - | 0 | |
10,450 | 10,450 | 10,450 | 10,450 | - | - | 300 | |
- | - | - | 10,560 | - | - | 0 | |
- | - | - | 10,560 | - | - | 0 | |
10,750 | 10,750 | 10,560 | 10,560 | - | - | 200 | |
- | - | - | 10,450 | - | - | 0 | |
10,450 | 10,450 | 10,450 | 10,450 | - | - | 300 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
10,400 | 10,400 | 10,400 | 10,400 | - | - | 100 |