52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,650 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,870 | 10,870 | 10,870 | 10,870 | -130 | -1.2 | 200 | |
10,710 | 11,000 | 10,710 | 11,000 | 0 | 0.0 | 500 | |
11,000 | 11,000 | 11,000 | 11,000 | -490 | -4.3 | 200 | |
11,450 | 11,490 | 11,450 | 11,490 | +190 | +1.7 | 200 | |
11,100 | 11,300 | 11,100 | 11,300 | - | - | 200 | |
- | - | - | 11,300 | - | - | 0 | |
11,300 | 11,300 | 11,300 | 11,300 | - | - | 200 | |
- | - | - | 11,190 | - | - | 0 | |
11,190 | 11,190 | 11,190 | 11,190 | 0 | 0.0 | 100 | |
11,200 | 11,200 | 10,900 | 11,190 | +190 | +1.7 | 300 | |
11,000 | 11,000 | 11,000 | 11,000 | +50 | +0.5 | 100 | |
10,950 | 10,950 | 10,950 | 10,950 | 0 | 0.0 | 100 | |
10,950 | 10,950 | 10,950 | 10,950 | 0 | 0.0 | 200 | |
10,950 | 10,950 | 10,950 | 10,950 | +300 | +2.8 | 100 | |
10,650 | 10,650 | 10,650 | 10,650 | -300 | -2.7 | 200 | |
10,950 | 10,950 | 10,950 | 10,950 | - | - | 100 | |
- | - | - | 10,650 | - | - | 0 | |
- | - | - | 10,650 | - | - | 0 | |
- | - | - | 10,650 | - | - | 0 | |
10,650 | 10,650 | 10,650 | 10,650 | 0 | 0.0 | 100 | |
10,650 | 10,940 | 10,640 | 10,650 | 0 | 0.0 | 400 | |
10,650 | 10,650 | 10,650 | 10,650 | 0 | 0.0 | 200 | |
10,650 | 10,650 | 10,650 | 10,650 | 0 | 0.0 | 100 | |
10,650 | 10,650 | 10,600 | 10,650 | 0 | 0.0 | 300 | |
10,650 | 10,650 | 10,650 | 10,650 | 0 | 0.0 | 100 | |
10,600 | 10,650 | 10,600 | 10,650 | - | - | 200 | |
- | - | - | 10,650 | - | - | 0 | |
10,630 | 10,650 | 10,630 | 10,650 | +150 | +1.4 | 300 | |
10,600 | 10,600 | 10,430 | 10,500 | -80 | -0.8 | 600 | |
10,580 | 10,580 | 10,580 | 10,580 | 0 | 0.0 | 200 |