52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,954 | 2,011 | +31 | +1.6 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,302 | 1,233 | 1,301 | +37 | +2.9 | 39,000 | |
1,273 | 1,273 | 1,236 | 1,264 | -29 | -2.2 | 64,200 | |
1,330 | 1,347 | 1,288 | 1,293 | -88 | -6.4 | 71,200 | |
1,460 | 1,460 | 1,374 | 1,381 | -108 | -7.3 | 44,300 | |
1,506 | 1,506 | 1,470 | 1,489 | -20 | -1.3 | 28,200 | |
1,496 | 1,510 | 1,483 | 1,509 | +33 | +2.2 | 30,100 | |
1,466 | 1,502 | 1,445 | 1,476 | -20 | -1.3 | 35,300 | |
1,477 | 1,505 | 1,471 | 1,496 | -21 | -1.4 | 30,900 | |
1,500 | 1,533 | 1,455 | 1,517 | +7 | +0.5 | 52,300 | |
1,618 | 1,660 | 1,477 | 1,510 | -31 | -2.0 | 262,000 | |
1,486 | 1,567 | 1,479 | 1,541 | +72 | +4.9 | 98,000 | |
1,502 | 1,502 | 1,456 | 1,469 | -53 | -3.5 | 21,900 | |
1,555 | 1,555 | 1,502 | 1,522 | -30 | -1.9 | 20,400 | |
1,568 | 1,568 | 1,511 | 1,552 | 0 | 0.0 | 38,300 | |
1,585 | 1,585 | 1,532 | 1,552 | -10 | -0.6 | 33,700 | |
1,546 | 1,575 | 1,536 | 1,562 | +32 | +2.1 | 36,700 | |
1,493 | 1,538 | 1,493 | 1,530 | +52 | +3.5 | 25,900 | |
1,441 | 1,492 | 1,434 | 1,478 | +50 | +3.5 | 33,400 | |
1,430 | 1,462 | 1,420 | 1,428 | +26 | +1.9 | 35,900 | |
1,398 | 1,426 | 1,387 | 1,402 | +4 | +0.3 | 27,500 | |
1,363 | 1,429 | 1,362 | 1,398 | +15 | +1.1 | 32,500 | |
1,375 | 1,407 | 1,372 | 1,383 | -13 | -0.9 | 24,500 | |
1,376 | 1,407 | 1,365 | 1,396 | -1 | -0.1 | 14,200 | |
1,411 | 1,418 | 1,381 | 1,397 | -15 | -1.1 | 22,100 | |
1,368 | 1,416 | 1,368 | 1,412 | +46 | +3.4 | 16,800 | |
1,378 | 1,382 | 1,351 | 1,366 | -15 | -1.1 | 15,100 | |
1,388 | 1,406 | 1,368 | 1,381 | 0 | 0.0 | 16,700 | |
1,347 | 1,381 | 1,345 | 1,381 | +58 | +4.4 | 16,000 | |
1,313 | 1,333 | 1,295 | 1,323 | +3 | +0.2 | 10,500 | |
1,361 | 1,361 | 1,320 | 1,320 | -47 | -3.4 | 17,600 |