52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,954 | 2,011 | +31 | +1.6 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,266 | 1,236 | 1,240 | -26 | -2.1 | 15,100 | |
1,266 | 1,266 | 1,250 | 1,266 | 0 | 0.0 | 11,900 | |
1,251 | 1,273 | 1,243 | 1,266 | +15 | +1.2 | 19,200 | |
1,251 | 1,270 | 1,249 | 1,251 | -8 | -0.6 | 14,400 | |
1,264 | 1,273 | 1,255 | 1,259 | -5 | -0.4 | 11,800 | |
1,253 | 1,276 | 1,252 | 1,264 | +11 | +0.9 | 10,900 | |
1,244 | 1,266 | 1,239 | 1,253 | +5 | +0.4 | 19,300 | |
1,268 | 1,275 | 1,248 | 1,248 | -20 | -1.6 | 28,100 | |
1,275 | 1,275 | 1,258 | 1,268 | -7 | -0.5 | 27,100 | |
1,253 | 1,288 | 1,253 | 1,275 | +9 | +0.7 | 22,300 | |
1,250 | 1,268 | 1,237 | 1,266 | +3 | +0.2 | 20,900 | |
1,234 | 1,270 | 1,225 | 1,263 | +29 | +2.4 | 29,100 | |
1,230 | 1,237 | 1,217 | 1,234 | +3 | +0.2 | 17,500 | |
1,216 | 1,245 | 1,216 | 1,231 | +11 | +0.9 | 12,600 | |
1,231 | 1,231 | 1,215 | 1,220 | -11 | -0.9 | 12,300 | |
1,207 | 1,235 | 1,205 | 1,231 | +17 | +1.4 | 10,900 | |
1,182 | 1,217 | 1,182 | 1,214 | +26 | +2.2 | 9,300 | |
1,192 | 1,209 | 1,177 | 1,188 | -21 | -1.7 | 29,400 | |
1,237 | 1,237 | 1,208 | 1,209 | -28 | -2.3 | 17,300 | |
1,206 | 1,241 | 1,199 | 1,237 | +22 | +1.8 | 10,500 | |
1,228 | 1,228 | 1,201 | 1,215 | -13 | -1.1 | 14,500 | |
1,189 | 1,237 | 1,189 | 1,228 | +27 | +2.2 | 20,300 | |
1,175 | 1,201 | 1,170 | 1,201 | +14 | +1.2 | 22,300 | |
1,217 | 1,217 | 1,174 | 1,187 | -45 | -3.7 | 24,000 | |
1,221 | 1,253 | 1,211 | 1,232 | -3 | -0.2 | 19,000 | |
1,201 | 1,244 | 1,198 | 1,235 | +29 | +2.4 | 28,200 | |
1,210 | 1,225 | 1,203 | 1,206 | -32 | -2.6 | 34,900 | |
1,227 | 1,238 | 1,212 | 1,238 | +5 | +0.4 | 21,900 | |
1,240 | 1,240 | 1,221 | 1,233 | -26 | -2.1 | 32,000 | |
1,280 | 1,285 | 1,256 | 1,259 | -42 | -3.2 | 37,900 |